榮創 (3437)-國票-中和券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
287張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	4	23.14	22.75	-4	1,289	-0.31%
2024/10/25	1	26.25	0	0.00	25.80	1	2,427	0.04%
2024/10/21	2	27.43	81	27.38	27.20	-79	2,446	-3.23%
2024/10/18	2	27.50	4	27.71	27.20	-2	2,462	-0.08%
2024/10/17	5	27.90	42	27.82	28.00	-37	2,478	-1.49%
2024/10/16	10	28.63	8	28.66	27.95	2	2,508	0.08%
2024/10/15	1	27.00	1	27.05	26.60	0	2,391	0.00%
2024/10/14	3	26.95	1	27.40	27.25	2	2,455	0.08%
2024/10/11	5	26.91	4	25.85	26.35	1	2,410	0.04%
2024/10/09	3	27.05	0	0.00	25.60	3	2,396	0.13%
2024/10/08	0	0.00	1	26.85	26.60	-1	2,387	-0.04%
2024/10/07	122	27.45	7	27.52	27.35	115	2,396	4.80%	大買/鉅額交易
2024/09/27	0	0.00	0	27.05	26.55	0	2,359	0.00%
2024/09/26	0	26.55	0	0.00	26.35	0	2,353	0.00%
2024/09/24	5	27.30	0	0.00	27.00	5	2,326	0.21%
2024/09/23	2	27.15	1	27.15	27.60	1	2,313	0.04%
2024/09/20	2	27.40	1	27.40	27.30	1	2,306	0.04%
2024/09/19	2	27.75	0	0.00	27.30	2	2,298	0.09%
2024/09/18	2	27.35	4	27.70	27.55	-2	2,266	-0.09%
2024/09/16	3	27.17	0	0.00	26.95	3	2,222	0.13%
2024/09/11	2	25.30	0	0.00	25.15	2	2,228	0.09%
2024/09/09	0	0.00	3	26.55	26.80	-3	2,347	-0.13%
2024/09/06	7	28.03	4	27.93	27.15	3	2,312	0.13%
2024/09/05	2	27.40	3	27.35	27.45	-1	2,039	-0.05%
2024/09/03	2	27.35	0	0.00	26.95	2	1,958	0.10%
2024/09/02	1	27.20	3	27.97	27.65	-2	1,939	-0.10%
2024/08/30	8	27.74	4	27.94	28.10	4	1,829	0.22%
2024/08/29	2	26.55	2	25.85	26.50	0	1,646	0.00%
2024/08/28	1	25.80	1	23.60	25.85	0	1,582	0.00%
2024/08/26	1	23.80	1	24.10	23.55	0	1,621	0.00%
2024/08/19	0	0.00	1	24.00	23.90	-1	1,678	-0.06%
2024/08/16	2	23.83	1	24.00	23.80	1	1,699	0.06%
2024/08/14	1	23.45	1	23.70	23.55	0	1,708	0.00%
2024/08/12	1	23.50	1	23.50	23.60	0	1,721	0.00%
2024/08/09	0	0.00	5	23.05	22.90	-5	1,725	-0.29%
2024/08/07	5	23.20	5	22.72	23.20	0	1,723	0.00%
2024/08/05	1	21.95	0	0.00	21.95	1	1,695	0.06%
2024/08/01	0	0.00	2	25.65	25.60	-2	1,683	-0.12%
2024/07/26	1	26.15	0	0.00	26.10	1	1,654	0.06%
2024/07/23	2	26.95	0	0.00	26.75	2	1,649	0.12%
2024/07/22	1	27.00	0	0.00	26.75	1	1,649	0.06%
2024/07/19	2	28.58	0	0.00	28.30	2	1,619	0.12%
2024/07/18	3	29.73	0	0.00	29.55	3	1,590	0.19%
2024/07/17	3	30.82	6	30.23	30.90	-3	1,548	-0.19%
2024/07/16	2	29.90	1	29.85	29.95	1	1,450	0.07%
2024/07/15	0	0.00	1	29.70	29.80	-1	1,420	-0.07%
2024/07/12	1	28.70	1	29.15	29.10	0	1,337	0.00%
2024/07/11	2	28.90	4	29.40	28.95	-2	1,329	-0.15%
2024/07/05	2	28.70	2	29.10	28.80	0	1,319	0.00%
2024/06/19	1	28.60	1	29.55	28.05	0	1,430	0.00%
2024/06/17	4	28.90	0	0.00	28.50	4	1,404	0.28%
2024/06/14	0	0.00	7	28.88	29.20	-7	1,320	-0.53%
2024/06/07	1	27.80	0	0.00	27.55	1	1,376	0.07%
2024/06/03	0	0.00	2	30.40	29.20	-2	1,572	-0.13%
2024/05/31	2	28.90	8	28.99	29.00	-6	1,485	-0.41%
2024/05/30	0	26.65	0	0.00	26.40	0	1,508	0.00%
2024/05/29	0	27.25	0	0.00	27.10	0	1,613	0.00%
2024/05/28	1	27.15	0	0.00	27.40	1	1,691	0.06%
2024/05/24	3	25.93	2	26.20	26.00	1	1,850	0.05%
2024/05/20	0	0.00	1	26.30	26.20	-1	2,445	-0.04%
2024/05/16	0	0.00	1	26.45	26.20	-1	3,531	-0.03%
2024/05/14	1	26.50	1	26.80	26.50	0	3,816	0.00%
2024/05/09	1	27.10	1	27.60	26.95	0	4,033	0.00%
2024/05/07	0	0.00	0	26.95	26.90	0	4,151	0.00%
2024/04/29	0	0.00	2	26.88	27.10	-2	4,577	-0.04%
2024/04/26	7	26.93	0	0.00	26.75	7	4,720	0.15%
2024/04/22	0	0.00	0	27.30	26.55	0	4,940	0.00%
2024/04/18	5	27.75	0	0.00	27.75	5	5,016	0.10%
2024/04/17	0	0.00	0	27.90	27.75	0	5,104	0.00%
2024/04/16	2	27.10	0	0.00	27.20	2	5,117	0.04%
2024/04/12	1	28.45	2	28.65	28.65	-1	5,192	-0.02%
2024/04/11	4	28.58	1	28.50	28.45	3	5,206	0.06%
2024/04/10	1	29.80	1	30.20	29.65	0	5,191	0.00%
2024/04/09	1	29.80	0	0.00	29.75	1	5,194	0.02%
2024/04/01	0	0.00	2	30.05	30.15	-2	5,421	-0.04%
2024/03/29	2	30.00	1	30.30	30.00	1	5,555	0.02%
2024/03/28	1	30.80	1	30.70	30.85	0	5,560	0.00%
2024/03/27	2	29.53	2	29.35	29.55	0	5,551	0.00%
2024/03/26	3	29.52	0	0.00	29.35	3	5,569	0.05%
2024/03/25	1	30.20	0	0.00	30.10	1	5,575	0.02%
2024/03/21	2	29.90	15	29.97	29.95	-13	5,682	-0.23%
2024/03/20	4	29.95	0	0.00	29.90	4	5,800	0.07%
2024/03/18	0	0.00	5.1	30.20	30.40	-5.1	6,095	-0.08%
2024/03/15	0.1	29.99	0	0.00	29.70	0.1	6,134	0.00%
2024/03/14	2	29.60	2	29.70	29.55	0	6,148	0.00%
2024/03/13	2	30.00	5	30.20	30.00	-3	6,150	-0.05%
2024/03/12	10	31.10	2	30.90	31.10	8	6,145	0.13%
2024/03/11	3	30.78	0	0.00	30.70	3	6,150	0.05%
2024/03/08	2	30.80	0	0.00	30.60	2	6,139	0.03%
2024/03/07	3	33.43	0	0.00	32.15	3	6,143	0.05%
2024/03/06	1	34.10	0	0.00	33.90	1	6,146	0.02%
2024/03/05	0	0.00	9	33.87	33.80	-9	6,157	-0.15%
2024/03/04	2	34.35	2	35.80	34.35	0	6,150	0.00%
2024/03/01	5	35.80	5	36.29	35.55	0	6,284	0.00%
2024/02/29	3	36.50	6	36.92	37.10	-3	6,565	-0.05%
2024/02/27	5	36.02	8	36.36	36.70	-3	7,096	-0.04%
2024/02/26	8	37.23	1	37.35	37.00	7	7,159	0.10%
2024/02/23	1	37.65	8	37.83	37.40	-7	7,227	-0.10%
2024/02/22	9	36.44	7	37.36	37.60	2	7,141	0.03%
2024/02/21	9	36.50	14	36.87	36.30	-5	6,950	-0.07%
2024/02/20	14	37.16	4	37.24	36.70	10	6,772	0.15%
2024/02/19	17	38.79	44	38.34	38.65	-27	6,499	-0.42%
2024/02/16	0	0.00	3	36.40	36.40	-3	5,683	-0.05%
2024/02/15	0	0.00	9	32.26	33.10	-9	5,586	-0.16%
2024/02/05	3	30.10	30	29.90	30.10	-27	5,376	-0.50%
2024/02/02	5	29.90	6	30.63	29.80	-1	5,317	-0.02%
2024/02/01	7	29.80	10	30.75	30.10	-3	5,242	-0.06%
2024/01/31	1	29.90	2	30.03	30.20	-1	5,136	-0.02%
2024/01/30	15	29.85	15	29.75	29.75	0	5,064	0.00%
2024/01/29	0	0.00	1	29.40	30.05	-1	4,999	-0.02%
2024/01/26	5	28.50	2	28.95	28.50	3	4,899	0.06%
2024/01/25	8	28.96	2	29.10	28.75	6	4,867	0.12%
2024/01/24	8	29.81	0	0.00	29.60	8	4,792	0.17%
2024/01/23	0	0.00	2	30.60	31.00	-2	4,689	-0.04%
2024/01/22	2	30.35	2	30.75	30.35	0	4,545	0.00%
2024/01/19	2	30.40	2	30.65	30.40	0	4,407	0.00%
2024/01/18	0	0.00	17	29.76	29.80	-17	4,365	-0.39%
2024/01/16	1	29.70	0	0.00	29.65	1	4,252	0.02%
2024/01/15	0	0.00	1	29.75	30.20	-1	4,211	-0.02%
2024/01/11	3	29.63	6	29.29	29.65	-3	4,098	-0.07%
2024/01/10	2	28.30	3	28.05	28.15	-1	3,999	-0.03%
2024/01/09	4	28.94	0	0.00	28.75	4	3,969	0.10%
2024/01/08	7	29.34	9	29.56	28.90	-2	3,933	-0.05%
2024/01/05	2	28.55	0	0.00	28.55	2	3,844	0.05%
2024/01/04	3	28.90	1	28.70	29.05	2	3,813	0.05%
2024/01/03	2	29.05	2	29.00	28.90	0	3,786	0.00%
2024/01/02	2	29.25	1	30.10	29.25	1	3,761	0.03%
2023/12/29	2	29.50	0	0.00	29.60	2	3,735	0.05%
2023/12/28	3	30.13	0	0.00	30.00	3	3,704	0.08%
2023/12/27	0	0.00	1	31.05	31.05	-1	3,652	-0.03%
2023/12/26	0	0.00	6	29.77	30.70	-6	3,458	-0.17%
2023/12/25	2	28.40	1	28.50	28.40	1	3,308	0.03%
2023/12/22	2	28.75	2	28.60	28.80	0	3,273	0.00%
2023/12/21	3	28.38	0	0.00	28.40	3	3,234	0.09%
2023/12/20	0	0.00	4	28.81	28.75	-4	3,201	-0.12%
2023/12/19	2	28.65	2	28.90	28.65	0	3,170	0.00%
2023/12/18	6	30.44	6	30.56	29.95	0	3,090	0.00%
2023/12/15	4	30.88	8	30.64	31.00	-4	3,029	-0.13%
2023/12/14	6	30.37	0	0.00	30.00	6	2,893	0.21%
2023/12/13	8	31.52	0	0.00	31.50	8	2,731	0.29%
2023/12/12	0	0.00	2	32.63	31.50	-2	2,550	-0.08%
2023/12/11	126	32.13	124	32.54	32.45	2	2,485	0.08%	大買/大賣/
2023/12/08	6	31.01	3	31.02	31.20	3	2,431	0.12%
2023/12/07	4	31.25	0	0.00	31.05	4	2,398	0.17%
2023/12/06	2	32.10	1	32.40	32.55	1	2,345	0.04%
2023/12/05	1	31.90	0.2	31.72	31.90	0.9	2,301	0.04%
2023/12/04	5	33.94	0.1	34.70	32.90	4.9	2,250	0.22%
2023/12/01	9	33.08	3	32.37	32.85	6	2,145	0.28%
2023/11/30	5	30.50	0.1	29.95	30.80	4.9	2,047	0.24%
2023/11/29	5	29.15	0	0.00	29.40	5	1,969	0.25%
2023/11/28	0	0.00	1.1	28.95	29.00	-1.1	1,899	-0.06%
2023/11/27	1.1	27.77	4	28.30	28.50	-3	1,649	-0.18%
2023/11/24	25.4	26.54	3	26.58	26.50	22.4	1,274	1.76%
2023/11/23	0	0.00	1	24.90	25.20	-1	684	-0.15%
2023/11/22	1	22.80	3	22.37	22.95	-2	480	-0.42%
2023/11/21	2	20.40	5	20.34	21.00	-3	267	-1.12%
2023/11/06	0	0.00	1	18.80	18.45	-1	188	-0.53%
2023/11/01	0	0.00	0	18.25	18.35	0	180	-0.02%
2023/10/30	0	18.33	0	18.80	18.20	0	174	0.01%
2023/10/27	0	18.35	0	18.87	18.50	0	172	-0.01%
2023/10/26	2	18.16	5	19.18	18.15	-3	161	-1.83%
2023/10/25	0	0.00	2	18.45	18.45	-2	121	-1.65%
2023/10/20	0	0.00	3	16.75	16.70	-3	116	-2.58%
2023/10/19	1	17.10	0	17.15	17.00	1	120	0.82%
2023/10/18	3	17.22	0	0.00	17.05	3	120	2.49%
2023/10/13	4	17.30	0	0.00	17.30	4	125	3.18%
2023/10/04	1	17.15	0	0.00	17.20	1	142	0.70%
2023/09/26	0	0.00	2	17.65	17.75	-2	147	-1.35%
2023/09/14	1	17.95	0	0.00	17.95	1	151	0.66%
2023/09/08	0	0.00	2	17.60	17.65	-2	149	-1.34%
2023/08/30	0	0.00	1	17.55	17.55	-1	154	-0.65%
2023/08/29	0	0.00	1	17.40	17.25	-1	156	-0.64%
2023/08/28	2	17.10	0	0.00	17.20	2	157	1.27%
2023/08/25	0	0.00	2	17.50	17.20	-2	159	-1.26%
2023/07/12	1	18.30	0	0.00	18.30	1	165	0.60%
2023/07/11	1	18.50	0	0.00	18.50	1	166	0.60%
2023/07/03	1	18.75	0	0.00	18.75	1	166	0.60%
2023/06/20	1	19.20	0	0.00	19.10	1	217	0.46%
2023/06/19	0	0.00	0	19.35	19.35	0	241	0.00%
2023/06/01	10	19.70	0	0.00	19.70	10	291	3.43%
2023/05/31	1	19.80	0	0.00	19.80	1	291	0.34%
2023/05/30	0	0.00	1	20.30	19.85	-1	291	-0.34%
2023/05/25	1	18.95	0	0.00	19.00	1	289	0.34%
2023/05/16	0	0.00	1	18.85	18.80	-1	292	-0.34%
2023/04/19	1	20.25	0	0.00	20.15	1	300	0.33%
2023/04/17	1	20.75	1	21.05	20.70	0	295	0.00%
2023/03/29	1	20.55	1	20.90	20.70	0	277	0.00%
2023/03/24	1	21.45	1	22.00	21.30	0	262	0.00%
2023/03/22	0	0.00	0	20.97	20.85	0	229	-0.01%
2023/03/21	0	0.00	0	19.70	19.70	0	205	-0.01%
2023/03/14	0	19.65	0.2	20.19	19.55	-0.2	204	-0.08%
2023/03/10	0	0.00	0.1	20.00	19.70	-0.1	200	-0.03%
2023/03/09	0	20.05	0	0.00	20.05	0	194	0.01%
2023/03/08	0	20.70	0	0.00	20.65	0	189	0.02%
2023/03/07	0	20.00	0	19.85	19.95	0	179	0.00%
2023/03/06	0	19.25	0	0.00	20.20	0	172	0.02%
2023/03/01	0.1	18.85	0	0.00	18.75	0.1	156	0.04%
2023/02/20	0	18.75	0	0.00	18.50	0	151	0.00%
2022/12/06	0.1	17.65	0	0.00	17.50	0.1	157	0.03%
2022/10/24	1	16.35	0	0.00	16.00	1	185	0.54%
2022/10/12	0	16.70	1	16.35	16.35	-1	187	-0.53%
2022/09/30	0.1	16.50	0.1	16.50	16.70	0	196	0.00%
2022/09/23	0.1	18.30	0	0.00	17.90	0.1	200	0.02%
2022/09/20	0	18.80	0	0.00	18.50	0	203	0.00%
2022/09/14	0	0.00	3	18.63	18.85	-3	213	-1.40%
2022/09/06	1	19.20	0	0.00	18.95	1	227	0.44%
2022/08/18	2	20.20	0	0.00	20.25	2	240	0.83%
2022/08/11	0	0.00	3	19.80	19.65	-3	246	-1.22%
2022/07/27	0	0.00	3	20.05	20.05	-3	297	-1.01%
2022/07/22	3	20.50	0	0.00	20.15	3	301	0.99%
2022/07/12	0.1	18.40	0.1	18.40	17.80	0	326	0.00%
2022/07/07	0	0.00	2	18.30	18.35	-2	333	-0.60%
2022/07/04	0	0.00	2	18.00	17.70	-2	344	-0.58%
2022/06/09	3	22.45	0	0.00	22.50	3	411	0.73%
2022/06/07	0	0.00	1	22.35	22.30	-1	420	-0.24%
2022/06/01	1	22.55	0	0.00	22.60	1	462	0.22%
2022/05/18	0	0.00	3	21.20	21.15	-3	568	-0.53%
2022/05/16	3	20.60	0	0.00	20.35	3	599	0.50%
2022/05/10	0	0.00	5	19.90	20.75	-5	722	-0.69%
2022/05/04	2	20.55	0	0.00	20.50	2	919	0.22%
2022/05/03	0	0.00	1	20.20	20.30	-1	967	-0.10%
2022/04/29	3	20.33	0	0.00	20.20	3	1,018	0.29%
2022/04/21	0	22.40	0	0.00	22.30	0	2,012	0.00%
2022/04/18	0	0.00	2	21.75	21.70	-2	2,938	-0.07%
2022/04/13	2	22.45	0	0.00	22.75	2	2,967	0.07%
2022/04/07	3	23.32	0	0.00	22.95	3	2,985	0.10%
2022/03/31	1	24.00	0	0.00	24.00	1	3,000	0.03%
2022/03/29	3	23.92	0	0.00	23.75	3	3,008	0.10%
2022/03/22	0	23.85	0	0.00	24.00	0	3,014	0.00%
2022/03/09	1	22.70	0	0.00	22.55	1	3,183	0.03%
2022/03/08	0	0.00	8	22.30	22.35	-8	3,189	-0.25%
2022/02/25	0	0.00	1	24.50	24.60	-1	3,246	-0.03%
2022/02/24	0	0.00	2	24.85	24.35	-2	3,344	-0.06%
2022/02/18	0	0.00	3	26.25	26.30	-3	3,324	-0.09%
2022/02/17	2	26.70	0	0.00	26.05	2	3,317	0.06%
2022/02/15	0	0.00	1	27.10	26.50	-1	3,284	-0.03%
2022/02/14	3	26.77	0	0.00	26.70	3	3,272	0.09%
2022/02/11	1	28.20	1	27.95	27.70	0	3,253	0.00%
2022/02/10	3	27.90	0	0.00	27.95	3	3,229	0.09%
2022/02/09	1	28.60	2	27.95	28.90	-1	3,168	-0.03%
2022/02/08	11	26.97	2	27.50	27.10	9	3,087	0.29%
2022/01/26	4	26.60	2	25.90	26.00	2	3,022	0.07%
2022/01/25	11	27.19	11	27.50	27.10	0	3,001	0.00%
2022/01/24	2	26.80	0	0.00	26.90	2	2,983	0.07%
2022/01/21	2	28.83	1	27.80	27.60	1	2,937	0.03%
2022/01/20	0	0.00	1	29.35	29.35	-1	2,862	-0.03%
2022/01/19	115	29.41	109	29.27	29.70	6	2,748	0.22%	大買/大賣/
2022/01/18	40	27.65	57	28.44	28.60	-17	2,458	-0.69%
2022/01/17	7	27.14	2	27.23	26.80	5	2,234	0.22%
2022/01/14	45	27.25	40	27.51	27.10	5	2,099	0.24%
2022/01/13	15	29.11	17	29.24	29.00	-2	1,942	-0.10%
2022/01/12	29	27.90	38	28.00	28.05	-9	1,296	-0.69%
2022/01/11	14	26.40	13	26.58	25.50	1	1,063	0.09%
2022/01/10	2	25.50	4	26.00	25.65	-2	1,027	-0.19%
2022/01/07	0	0.00	1	25.65	25.00	-1	1,012	-0.10%
2022/01/06	2	25.60	1	25.35	25.35	1	1,001	0.10%
2022/01/05	11	26.33	3	26.20	25.70	8	1,000	0.80%
2021/12/30	2	25.70	0	0.00	25.70	2	988	0.20%
2021/12/29	0	0.00	1	25.85	25.90	-1	991	-0.10%
2021/12/27	1	26.30	2	26.30	26.25	-1	1,006	-0.10%
2021/12/24	0	0.00	3	25.65	25.75	-3	1,005	-0.30%
2021/12/23	1	25.95	1	25.65	25.65	0	1,011	0.00%
2021/12/16	2	25.90	2	26.40	26.10	0	1,016	0.00%
2021/12/15	1	25.90	1	26.30	25.90	0	1,013	0.00%
2021/12/14	6	26.08	3	26.50	26.30	3	994	0.30%
2021/12/13	0	0.00	2	26.08	26.20	-2	933	-0.21%
2021/12/09	1	25.55	0	0.00	24.90	1	886	0.11%
2021/12/08	0	0.00	2	25.05	25.20	-2	858	-0.23%
2021/12/06	1	24.60	0	0.00	24.70	1	844	0.12%
2021/12/01	2	24.35	0	0.00	24.60	2	864	0.23%
2021/11/23	5	27.21	5	27.74	26.15	0	793	0.00%
2021/11/02	2	25.45	1	25.85	24.70	1	981	0.10%
2021/11/01	26	25.73	27	25.82	26.00	-1	1,000	-0.10%
2021/10/20	0	0.00	1	23.80	24.15	-1	2,156	-0.05%
2021/10/19	1	23.85	0	0.00	24.00	1	2,363	0.04%
2021/10/15	0	0.00	1	22.90	23.40	-1	2,452	-0.04%
2021/10/12	1	22.40	0	0.00	22.60	1	2,514	0.04%
2021/10/08	0	0.00	1	23.35	23.00	-1	2,523	-0.04%
2021/10/07	0	0.00	2	22.30	23.05	-2	2,546	-0.08%
2021/10/06	1	21.90	1	22.30	21.75	0	2,591	0.00%
2021/10/05	2	22.40	0	0.00	22.40	2	2,638	0.08%
2021/09/22	0	24.45	10	24.15	24.20	-10	2,783	-0.36%
2021/09/02	2	26.60	0	0.00	26.55	2	2,941	0.07%
2021/08/31	0	0.00	1	26.90	26.65	-1	2,953	-0.03%
2021/08/26	1	26.65	0	0.00	26.35	1	2,986	0.03%
2021/08/25	0	0.00	1	27.10	26.60	-1	3,008	-0.03%
2021/08/17	1	26.75	0	0.00	26.05	1	3,291	0.03%
2021/08/13	1	27.90	3	28.37	28.30	-2	3,321	-0.06%
2021/08/12	1	27.65	1	27.30	27.35	0	3,266	0.00%
2021/08/11	3	27.23	1	27.80	27.00	2	3,288	0.06%
2021/08/10	3	27.72	1	28.10	27.60	2	3,312	0.06%
2021/08/09	2	28.73	0	0.00	28.75	2	3,372	0.06%
2021/08/06	2	29.63	3	30.00	29.55	-1	3,385	-0.03%
2021/08/05	5	30.76	0	0.00	30.40	5	3,432	0.15%
2021/08/04	5	31.15	0	0.00	31.00	5	3,473	0.14%
2021/08/03	1	32.00	1	31.35	31.45	0	3,479	0.00%
2021/08/02	0	0.00	1	31.20	31.20	-1	3,474	-0.03%
2021/07/30	1	30.55	2	31.18	30.55	-1	3,509	-0.03%
2021/07/29	10	29.80	0	0.00	29.65	10	3,393	0.29%
2021/07/28	3	28.85	33	29.11	29.15	-30	3,351	-0.90%
2021/07/27	60	31.63	62	31.72	30.80	-2	3,330	-0.06%
2021/07/26	33	32.04	6	32.33	33.35	27	3,175	0.85%
2021/07/23	3	29.55	4	29.38	30.35	-1	2,752	-0.04%
2021/07/22	1	27.60	1	28.25	27.60	0	2,590	0.00%
2021/07/20	2	28.10	0	0.00	27.45	2	2,570	0.08%
2021/07/19	1	28.55	0	0.00	28.65	1	2,583	0.04%
2021/07/16	0	0.00	2	28.80	28.95	-2	2,669	-0.07%
2021/07/14	1	27.80	0	0.00	27.70	1	2,818	0.04%
2021/07/13	11	29.12	10	28.70	28.60	1	2,877	0.03%
2021/07/08	1	29.45	3	29.17	29.15	-2	3,023	-0.07%
2021/07/06	2	28.60	0	0.00	28.45	2	3,432	0.06%
2021/07/05	0	0.00	3	29.15	29.10	-3	3,499	-0.09%
2021/07/02	1	28.60	0	0.00	28.25	1	3,758	0.03%
2021/07/01	0	0.00	1	27.55	27.70	-1	3,861	-0.03%
2021/06/30	0	0.00	50	28.40	28.15	-50	3,954	-1.26%
2021/06/29	1	28.45	0	0.00	28.20	1	4,041	0.02%
2021/06/28	1	28.45	1	28.85	29.00	0	4,203	0.00%
2021/06/25	1	28.80	0	0.00	28.70	1	4,329	0.02%
2021/06/24	0	0.00	1	29.30	29.15	-1	4,410	-0.02%
2021/06/23	0	0.00	1	28.80	28.65	-1	4,473	-0.02%
2021/06/22	0	0.00	1	27.75	27.45	-1	4,604	-0.02%
2021/06/21	1	28.30	0	0.00	27.85	1	4,830	0.02%
2021/06/18	1	28.70	0	0.00	28.80	1	5,231	0.02%
2021/06/17	0	0.00	7	28.63	29.20	-7	5,540	-0.13%
2021/06/15	1	28.55	0	0.00	28.45	1	5,789	0.02%
2021/06/11	1	28.20	1	28.90	28.25	0	5,955	0.00%
2021/06/10	1	28.35	1	28.85	28.25	0	5,992	0.00%
2021/06/09	1	28.20	0	0.00	28.25	1	6,072	0.02%
2021/06/08	0	0.00	1	29.55	29.15	-1	6,120	-0.02%
2021/06/04	0	0.00	1	29.65	29.20	-1	6,208	-0.02%
2021/06/02	1	30.20	0	0.00	29.60	1	6,286	0.02%
2021/06/01	1	30.25	0	0.00	30.35	1	6,315	0.02%
2021/05/27	1	30.00	0	0.00	29.55	1	7,009	0.01%
2021/05/26	7	29.54	3	30.85	30.65	4	6,959	0.06%
2021/05/25	1	29.30	1	29.75	29.35	0	6,856	0.00%
2021/05/21	13	27.98	5	28.35	28.35	8	6,900	0.12%
2021/05/19	0	0.00	1	27.50	28.00	-1	6,997	-0.01%
2021/05/18	1	26.35	2	27.15	27.80	-1	7,051	-0.01%
2021/05/17	1	25.00	0	0.00	25.30	1	7,097	0.01%
2021/05/12	0	0.00	2	25.50	25.35	-2	6,994	-0.03%
2021/05/11	0	0.00	1	28.95	27.50	-1	6,950	-0.01%
2021/05/10	3	30.57	0	0.00	30.05	3	6,965	0.04%
2021/05/07	0	0.00	3	32.00	32.15	-3	6,969	-0.04%
2021/05/06	1	30.20	0	0.00	29.25	1	6,960	0.01%
2021/05/04	2	30.98	1	30.70	30.30	1	7,058	0.01%
2021/05/03	0	0.00	1	32.30	32.20	-1	7,061	-0.01%
2021/04/29	6	35.30	0	0.00	35.15	6	7,090	0.08%
2021/04/28	1	35.75	0	0.00	36.00	1	7,407	0.01%
2021/04/27	4	36.59	1	37.20	36.30	3	8,266	0.04%
2021/04/26	2	36.63	1	36.90	36.70	1	8,349	0.01%
2021/04/23	1	36.50	4	37.01	36.70	-3	8,415	-0.04%
2021/04/22	3	36.57	0	0.00	36.25	3	8,518	0.04%
2021/04/21	1	39.10	0	0.00	37.95	1	8,609	0.01%
2021/04/20	11	38.11	3	38.37	39.00	8	8,611	0.09%
2021/04/19	23	36.93	12	37.47	37.50	11	8,616	0.13%
2021/04/16	2	36.30	1	37.10	36.50	1	8,716	0.01%
2021/04/15	1	36.45	1	36.90	36.45	0	8,890	0.00%
2021/04/14	7	36.13	10	36.21	36.00	-3	9,145	-0.03%
2021/04/13	4	39.75	0	0.00	38.25	4	9,959	0.04%
2021/04/12	2	41.75	0	0.00	40.75	2	10,483	0.02%
2021/04/09	0	0.00	5	39.60	39.55	-5	10,547	-0.05%
2021/04/08	20	40.51	38	41.11	40.70	-18	10,828	-0.17%
2021/04/07	0	0.00	6	39.48	39.25	-6	10,782	-0.06%
2021/04/06	7	38.86	2	38.80	38.85	5	10,722	0.05%
2021/03/31	1	38.50	0	0.00	38.50	1	10,670	0.01%
2021/03/30	0	0.00	5	39.70	39.70	-5	10,534	-0.05%
2021/03/29	1	38.30	2	37.98	37.95	-1	10,665	-0.01%
2021/03/26	1	37.25	0	0.00	37.30	1	10,599	0.01%
2021/03/25	10	38.40	9	38.17	37.50	1	10,552	0.01%
2021/03/24	0	0.00	7	38.54	38.40	-7	10,424	-0.07%
2021/03/23	11	39.38	21	38.40	37.40	-10	10,207	-0.10%
2021/03/22	13	37.32	26	37.52	38.00	-13	9,807	-0.13%
2021/03/19	11	35.72	3	35.98	35.50	8	9,506	0.08%
2021/03/18	1	34.95	1	34.85	35.35	0	9,356	0.00%
2021/03/17	0	0.00	12	35.01	35.05	-12	9,348	-0.13%
2021/03/16	2	34.13	1	34.15	33.95	1	9,244	0.01%
2021/03/15	2	34.10	0	0.00	34.30	2	9,352	0.02%
2021/03/12	1	33.20	1	33.80	34.00	0	9,395	0.00%
2021/03/11	1	33.50	3	33.37	33.35	-2	9,664	-0.02%
2021/03/10	0	0.00	10	31.95	31.90	-10	9,709	-0.10%
2021/03/09	10	31.73	0	0.00	31.90	10	9,985	0.10%
2021/03/08	1	33.30	0	0.00	32.15	1	10,054	0.01%
2021/03/04	2	33.38	0	0.00	33.25	2	9,990	0.02%
2021/03/03	22	34.32	35	35.71	33.80	-13	9,932	-0.13%
2021/03/02	40	33.25	42	33.32	33.20	-2	9,330	-0.02%
2021/02/25	0	0.00	1	32.25	32.35	-1	9,266	-0.01%
2021/02/24	11	33.17	0	0.00	32.30	11	9,267	0.12%
2021/02/23	0	0.00	1	33.30	33.15	-1	9,221	-0.01%
2021/02/22	0	0.00	17	32.96	33.35	-17	9,263	-0.18%
2021/02/19	8	32.58	1	32.45	32.90	7	9,228	0.08%
2021/02/18	39	31.79	31	32.23	31.65	8	9,255	0.09%
2021/02/17	45	31.43	49	31.51	31.75	-4	9,193	-0.04%
2021/02/05	1	29.00	7	28.94	28.90	-6	9,105	-0.07%
2021/02/03	0	0.00	2	30.70	29.70	-2	9,071	-0.02%
2021/02/02	3	30.32	1	30.05	30.00	2	9,048	0.02%
2021/02/01	0	0.00	3	29.78	29.80	-3	9,021	-0.03%
2021/01/29	4	30.76	1	31.30	30.05	3	8,955	0.03%
2021/01/28	3	30.72	0	0.00	30.65	3	8,884	0.03%
2021/01/27	1	31.75	1	31.80	31.75	0	8,832	0.00%
2021/01/26	5	32.84	1	34.05	32.25	4	8,758	0.05%
2021/01/25	2	33.13	0	0.00	33.75	2	8,684	0.02%
2021/01/22	3	34.10	4	34.63	34.20	-1	8,620	-0.01%
2021/01/21	71	34.62	41	35.01	34.50	30	8,514	0.35%
2021/01/20	39	35.37	38	35.65	34.90	1	8,177	0.01%
2021/01/19	3	33.50	1	34.80	33.50	2	7,286	0.03%
2021/01/18	1	33.05	2	34.10	34.00	-1	7,174	-0.01%
2021/01/15	4	33.45	3	33.18	33.30	1	7,074	0.01%
2021/01/14	6	34.91	1	35.20	34.60	5	6,950	0.07%
2021/01/13	9	33.78	7	33.74	33.95	2	6,807	0.03%
2021/01/12	2	34.13	0	0.00	34.15	2	6,718	0.03%
2021/01/11	10	35.20	0	0.00	34.40	10	6,629	0.15%
2021/01/08	2	33.30	7	33.90	34.10	-5	6,490	-0.08%
2021/01/07	6	35.53	7	35.45	35.75	-1	6,368	-0.02%
2021/01/06	27	36.22	18	35.76	35.15	9	6,077	0.15%
2021/01/05	4	35.91	38	36.55	36.60	-34	5,120	-0.66%
2021/01/04	11	32.33	2	33.23	33.30	9	4,439	0.20%
2020/12/31	3	28.80	0	0.00	30.30	3	4,107	0.07%
2020/12/30	1	27.35	8	26.56	27.55	-7	3,704	-0.19%
2020/12/29	2	25.68	3	26.12	25.70	-1	3,486	-0.03%
2020/12/28	1	25.60	6	26.08	26.05	-5	3,436	-0.15%
2020/12/25	7	25.30	1	25.95	25.50	6	3,339	0.18%
2020/12/24	19	25.07	15	25.20	25.25	4	3,294	0.12%
2020/12/23	4	25.19	5	25.71	25.10	-1	3,271	-0.03%
2020/12/18	2	24.93	0	0.00	24.45	2	3,153	0.06%
2020/12/17	1	25.00	1	25.40	25.10	0	3,241	0.00%
2020/12/16	1	24.90	0	0.00	25.00	1	3,350	0.03%
2020/12/15	0	0.00	1	24.80	24.80	-1	3,867	-0.03%
2020/12/14	2	25.33	2	25.70	25.20	0	4,125	0.00%
2020/12/11	18	25.14	17	25.19	25.00	1	4,176	0.02%
2020/12/09	5	27.00	0	0.00	26.80	5	4,104	0.12%
2020/12/08	1	25.85	1	26.65	26.20	0	3,966	0.00%
2020/12/07	11	26.22	23	26.77	26.75	-12	3,864	-0.31%
2020/12/04	1	24.40	2	24.78	25.10	-1	3,584	-0.03%
2020/12/03	2	25.05	1	25.00	24.20	1	3,496	0.03%
2020/12/02	0	0.00	3	25.88	26.05	-3	3,213	-0.09%
2020/12/01	0	0.00	3	23.57	23.70	-3	3,166	-0.09%
2020/11/27	3	23.17	2	23.55	23.20	1	3,266	0.03%
2020/11/26	0	0.00	1	22.85	22.85	-1	3,394	-0.03%
2020/11/20	1	22.90	0	0.00	22.85	1	3,637	0.03%
2020/11/19	1	23.15	3	23.17	23.15	-2	3,775	-0.05%
2020/11/18	0	0.00	1	22.90	22.65	-1	3,754	-0.03%
2020/11/17	6	22.77	6	22.95	22.65	0	3,736	0.00%
2020/11/12	1	21.60	1	21.40	21.20	0	3,715	0.00%
2020/10/19	3	22.40	0	0.00	22.35	3	4,577	0.07%
2020/10/16	0	0.00	3	22.95	22.60	-3	4,627	-0.06%
2020/10/13	0	0.00	2	22.35	22.35	-2	4,775	-0.04%
2020/10/08	1	22.50	0	0.00	22.20	1	5,008	0.02%
2020/10/06	10	22.60	1	22.45	22.60	9	5,474	0.16%
2020/09/25	1	21.70	0	0.00	21.25	1	6,230	0.02%
2020/09/24	5	22.12	1	21.90	21.80	4	6,161	0.06%
2020/09/22	6	23.36	0	0.00	23.35	6	6,054	0.10%
2020/09/21	41	24.45	40	24.73	24.25	1	5,939	0.02%
2020/09/18	58	26.00	57	26.40	25.45	1	5,816	0.02%
2020/09/17	10	25.04	12	25.67	26.70	-2	5,282	-0.04%
2020/09/16	0	0.00	2	25.00	24.30	-2	5,000	-0.04%
2020/09/15	0	0.00	12	24.60	24.55	-12	4,915	-0.24%
2020/09/14	0	0.00	2	23.50	23.65	-2	4,934	-0.04%
2020/09/11	6	22.93	0	0.00	22.90	6	5,032	0.12%
2020/09/09	8	23.68	1	24.10	23.65	7	5,002	0.14%
2020/09/08	0	0.00	1	23.80	23.95	-1	4,961	-0.02%
2020/09/07	0	0.00	1	23.60	23.35	-1	4,956	-0.02%
2020/09/04	1	24.35	5	24.30	24.15	-4	4,972	-0.08%
2020/09/03	6	24.29	0	0.00	23.90	6	4,935	0.12%
2020/09/01	3	25.17	3	25.47	25.40	0	4,803	0.00%
2020/08/31	7	24.58	0	0.00	24.00	7	4,639	0.15%
2020/08/28	21	24.47	21	24.55	24.25	0	4,590	0.00%
2020/08/27	0	0.00	4	23.60	23.15	-4	4,497	-0.09%
2020/08/26	11	24.24	16	24.03	23.50	-5	4,495	-0.11%
2020/08/25	4	23.41	13	23.65	23.85	-9	4,423	-0.20%
2020/08/24	1	22.35	1	22.30	22.45	0	4,259	0.00%
2020/08/19	5	21.47	0	0.00	21.90	5	4,144	0.12%
2020/08/18	1	21.80	0	0.00	21.75	1	4,135	0.02%
2020/08/17	9	22.69	0	0.00	22.10	9	4,170	0.22%
2020/08/14	2	21.80	1	22.30	22.35	1	4,215	0.02%
2020/08/13	17	21.83	17	22.09	21.70	0	4,371	0.00%
2020/08/11	2	22.35	0	0.00	22.00	2	4,325	0.05%
2020/08/10	0	0.00	10	22.80	22.55	-10	4,337	-0.23%
2020/08/07	7	23.22	5	23.55	23.15	2	4,345	0.05%
2020/08/06	3	24.85	8	24.61	23.50	-5	4,365	-0.11%
2020/08/05	15	24.41	0	0.00	24.30	15	4,361	0.34%
2020/07/31	1	23.45	15	23.50	23.55	-14	4,445	-0.31%
2020/07/30	10	23.12	10	23.37	22.90	0	4,345	0.00%
2020/07/29	0	0.00	3	22.48	22.85	-3	4,278	-0.07%
2020/07/28	3	22.25	5	22.55	22.00	-2	4,222	-0.05%
2020/07/27	1	22.25	0	0.00	21.20	1	4,116	0.02%
2020/07/24	5	22.47	23	22.33	22.00	-18	4,109	-0.44%
2020/07/23	11	22.95	9	23.24	22.85	2	4,068	0.05%
2020/07/22	5	22.90	4	23.25	22.80	1	4,090	0.02%
2020/07/21	2	23.15	0	0.00	23.15	2	4,071	0.05%
2020/07/20	9	22.57	1	22.15	22.50	8	4,100	0.20%
2020/07/17	63	23.77	49	23.17	23.30	14	4,118	0.34%
2020/07/16	0	0.00	3	22.75	22.65	-3	3,961	-0.08%
2020/07/15	1	24.50	21	24.93	23.70	-20	3,877	-0.52%
2020/07/14	17	25.20	0	0.00	25.10	17	3,753	0.45%
2020/07/13	0	0.00	4	24.75	24.90	-4	3,474	-0.12%
2020/07/10	5	21.58	10	23.00	22.65	-5	3,294	-0.15%
2020/07/09	28	21.93	5	22.32	22.40	23	3,000	0.77%
2020/07/08	5	19.62	50	19.83	20.40	-45	2,744	-1.64%
2020/07/07	0	0.00	13	18.91	18.55	-13	2,591	-0.50%
2020/07/06	21	18.45	0	0.00	18.45	21	2,568	0.82%
2020/07/01	11	18.33	2	18.15	18.05	9	2,536	0.35%
2020/06/29	2	17.55	0	0.00	17.75	2	2,517	0.08%
2020/06/19	3	18.27	1	19.30	18.00	2	2,495	0.08%
2020/06/18	2	18.50	9	18.83	19.10	-7	2,401	-0.29%
2020/06/15	0	0.00	1	17.35	17.15	-1	2,302	-0.04%
2020/06/12	1	17.00	0	0.00	17.20	1	2,297	0.04%
2020/06/11	0	0.00	5	17.94	17.10	-5	2,294	-0.22%
2020/06/09	2	18.20	0	0.00	18.20	2	2,287	0.09%
2020/06/04	0	0.00	10	18.60	18.45	-10	2,277	-0.44%
2020/06/03	3	18.57	0	0.00	18.50	3	2,271	0.13%
2020/06/02	5	18.20	6	18.63	18.75	-1	2,223	-0.04%
2020/06/01	0	0.00	3	18.38	18.60	-3	2,190	-0.14%
2020/05/27	2	17.95	2	18.25	18.05	0	2,156	0.00%
2020/05/26	9	18.22	0	0.00	17.95	9	2,153	0.42%
2020/05/25	5	18.31	0	0.00	18.40	5	2,133	0.23%
2020/05/22	12	18.88	0	0.00	18.40	12	2,110	0.57%
2020/05/21	12	19.20	0	0.00	19.05	12	2,083	0.58%
2020/05/20	1	19.20	2	19.53	19.15	-1	2,005	-0.05%
2020/05/19	0	0.00	16	18.55	18.65	-16	1,831	-0.87%
2020/05/18	26	18.54	10	18.75	18.60	16	1,808	0.88%
2020/05/14	4	18.85	0	0.00	17.95	4	1,719	0.23%
2020/05/13	0	0.00	22	19.00	19.15	-22	1,673	-1.31%
2020/05/12	2	18.65	0	0.00	19.20	2	1,630	0.12%
2020/05/08	5	17.75	5	18.00	18.90	0	1,507	0.00%
2020/05/07	0	0.00	5	18.15	18.10	-5	1,399	-0.36%
2020/05/06	0	0.00	1	16.90	16.85	-1	1,327	-0.08%
2020/05/04	0	0.00	3	17.10	17.30	-3	1,333	-0.23%
2020/04/30	5	17.10	5	17.00	17.10	0	1,318	0.00%
2020/04/29	7	16.53	0	0.00	16.55	7	1,285	0.54%
2020/04/28	0	0.00	5	16.15	16.40	-5	1,259	-0.40%
2020/04/23	5	16.03	11	16.09	16.00	-6	1,209	-0.50%
2020/04/22	11	15.65	12	15.75	15.45	-1	1,146	-0.09%
2020/04/21	5	14.90	5	14.40	14.55	0	1,059	0.00%
2020/04/17	7	14.59	0	0.00	14.55	7	1,053	0.66%
2020/04/15	0	0.00	1	13.65	13.70	-1	1,028	-0.10%
2020/04/08	0	0.00	10	12.60	12.70	-10	1,008	-0.99%
2020/04/07	10	12.08	0	0.00	11.90	10	1,008	0.99%
2020/04/06	5	11.70	0	0.00	11.70	5	1,023	0.49%
2020/02/24	1	16.60	1	16.90	16.40	0	2,183	0.00%
2020/02/14	1	16.85	0	0.00	17.00	1	2,303	0.04%
2020/02/03	0	0.00	1	16.30	16.55	-1	2,250	-0.04%
2020/01/30	1	16.90	1	17.35	16.90	0	2,260	0.00%
2020/01/20	0	0.00	1	18.70	18.70	-1	2,236	-0.04%
2020/01/15	2	18.20	0	0.00	18.20	2	2,451	0.08%
2020/01/09	1	17.55	0	0.00	17.55	1	2,375	0.04%
2020/01/07	0	0.00	2	16.95	17.15	-2	2,353	-0.08%
2020/01/06	1	17.55	0	0.00	17.20	1	2,346	0.04%
2020/01/03	0	0.00	1	17.80	17.65	-1	2,333	-0.04%
2019/12/31	0	0.00	1	18.00	18.00	-1	2,298	-0.04%
2019/12/30	2	18.20	0	0.00	18.10	2	2,286	0.09%
2019/12/27	1	18.40	2	18.50	18.40	-1	2,261	-0.04%
2019/12/26	2	19.65	14	19.22	18.50	-12	2,225	-0.54%
2019/12/25	2	18.35	3	18.53	18.50	-1	1,978	-0.05%
2019/12/24	0	0.00	6	18.00	17.90	-6	1,946	-0.31%
2019/12/23	0	0.00	1	17.85	17.90	-1	1,947	-0.05%
2019/12/19	1	18.05	6	18.10	18.05	-5	1,933	-0.26%
2019/12/17	0	0.00	1	18.50	18.40	-1	1,920	-0.05%
2019/12/16	2	18.45	4	18.28	18.45	-2	1,894	-0.11%
2019/12/13	0	0.00	5	17.80	17.90	-5	1,867	-0.27%
2019/12/12	7	18.91	4	18.45	18.30	3	1,827	0.16%
2019/12/11	6	18.53	7	18.25	18.60	-1	1,703	-0.06%
2019/12/10	0	0.00	1	18.25	18.40	-1	1,655	-0.06%
2019/12/09	0	0.00	5	18.35	18.20	-5	1,623	-0.31%
2019/12/06	0	0.00	11	17.94	18.20	-11	1,579	-0.70%
2019/12/04	8	17.59	3	17.63	17.40	5	1,385	0.36%
2019/12/03	0	0.00	4	16.88	17.10	-4	1,325	-0.30%
2019/12/02	1	17.00	0	0.00	16.65	1	1,311	0.08%
2019/11/28	7	17.44	6	17.52	17.20	1	1,295	0.08%
2019/11/27	3	17.50	2	17.10	17.50	1	1,222	0.08%
2019/11/22	16	17.51	0	0.00	17.60	16	1,119	1.43%
2019/11/21	4	16.60	1	17.00	17.15	3	985	0.30%
2019/11/20	0	0.00	1	16.20	16.25	-1	906	-0.11%
2019/11/19	3	16.33	0	0.00	16.05	3	892	0.34%
2019/11/18	2	16.25	0	0.00	16.25	2	875	0.23%
2019/11/14	2	15.75	3	15.90	15.95	-1	834	-0.12%
2019/10/25	1	15.80	0	0.00	15.80	1	699	0.14%
2019/10/24	8	16.25	0	0.00	16.10	8	687	1.16%
2019/10/23	0	0.00	3	16.12	16.20	-3	590	-0.51%
2019/10/15	0	0.00	1	14.50	14.50	-1	505	-0.20%
2019/10/01	1	15.70	1	15.60	15.45	0	593	0.00%
2019/09/24	0	0.00	1	15.80	15.80	-1	626	-0.16%
2019/09/20	0	0.00	2	15.85	15.85	-2	617	-0.32%
2019/09/19	0	0.00	1	15.55	15.55	-1	616	-0.16%
2019/09/02	10	16.15	13	16.11	16.20	-3	664	-0.45%
2019/08/22	0	0.00	1	15.70	15.40	-1	646	-0.15%
2019/08/20	2	15.55	2	15.65	15.40	0	644	0.00%
2019/08/19	0	0.00	5	15.15	15.25	-5	634	-0.79%
2019/08/06	1	14.15	0	0.00	14.50	1	756	0.13%
2019/07/31	1	15.80	0	0.00	15.75	1	816	0.12%
2019/07/23	0	0.00	5	15.95	16.00	-5	1,007	-0.50%
2019/07/18	1	15.55	0	0.00	15.40	1	967	0.10%
2019/07/16	0	0.00	1	15.70	15.50	-1	989	-0.10%
2019/07/10	0	0.00	1	15.40	15.40	-1	1,181	-0.08%
2019/07/08	0	0.00	3	15.72	15.60	-3	1,192	-0.25%
2019/07/03	1	15.80	0	0.00	15.40	1	1,224	0.08%
2019/07/02	0	0.00	1	15.30	15.15	-1	1,246	-0.08%
2019/06/24	2	14.90	0	0.00	15.00	2	1,320	0.15%
2019/06/20	6	14.78	0	0.00	14.95	6	1,339	0.45%
2019/06/13	2	14.80	0	0.00	14.70	2	1,387	0.14%
2019/06/11	0	0.00	1	14.25	14.25	-1	1,405	-0.07%
2019/05/31	1	14.00	1	14.10	14.10	0	2,113	0.00%
2019/05/27	0	0.00	1	13.65	13.55	-1	2,141	-0.05%
2019/05/24	1	13.60	0	0.00	13.65	1	2,145	0.05%
2019/05/22	1	14.10	0	0.00	14.00	1	2,157	0.05%
2019/05/20	0	0.00	1	13.70	13.80	-1	2,168	-0.05%
2019/05/14	2	14.98	0	0.00	15.10	2	2,154	0.09%
2019/05/13	0	0.00	1	15.10	15.25	-1	2,135	-0.05%
2019/05/10	1	15.80	0	0.00	15.70	1	2,126	0.05%
2019/05/09	4	16.61	0	0.00	16.25	4	2,108	0.19%
2019/05/08	1	17.20	0	0.00	17.00	1	2,082	0.05%
2019/04/30	0	0.00	5	17.55	17.75	-5	2,054	-0.24%
2019/04/29	5	18.21	4	18.21	17.40	1	2,041	0.05%
2019/04/19	1	17.70	0	0.00	17.75	1	1,905	0.05%
2019/04/18	5	18.05	0	0.00	17.35	5	1,890	0.26%
2019/04/17	0	0.00	45	17.82	17.90	-45	1,856	-2.42%
2019/04/16	19	17.92	10	18.07	18.05	9	1,810	0.50%
2019/04/15	2	16.93	0	0.00	17.05	2	1,670	0.12%
2019/04/11	2	17.13	0	0.00	16.85	2	1,673	0.12%
2019/04/10	2	17.28	1	17.30	17.35	1	1,648	0.06%
2019/04/09	1	17.80	0	0.00	17.55	1	1,636	0.06%
2019/04/08	1	18.15	8	17.98	17.75	-7	1,639	-0.43%
2019/04/02	5	17.45	0	0.00	17.45	5	1,590	0.31%
2019/03/27	5	17.20	0	0.00	17.20	5	1,525	0.33%
2019/03/26	2	17.25	1	17.30	17.25	1	1,523	0.07%
2019/03/25	1	17.15	0	0.00	17.10	1	1,517	0.07%
2019/03/20	0	0.00	3	17.90	17.95	-3	1,492	-0.20%
2019/03/15	1	18.05	0	0.00	18.20	1	1,508	0.07%
2019/03/14	8	18.10	0	0.00	18.05	8	1,503	0.53%
2019/03/13	13	19.16	5	19.40	18.40	8	1,504	0.53%
2019/03/12	6	18.53	0	0.00	18.75	6	1,421	0.42%
2019/03/11	3	18.82	0	0.00	18.85	3	1,555	0.19%
2019/03/08	22	18.95	32	18.88	19.10	-10	1,537	-0.65%
2019/03/07	0	0.00	3	18.77	18.25	-3	1,472	-0.20%
2019/03/06	1	17.40	0	0.00	17.25	1	1,147	0.09%
2019/02/18	2	17.25	2	17.13	17.10	0	1,195	0.00%
2019/02/14	2	16.95	1	16.90	16.70	1	1,163	0.09%
2019/01/16	1	16.80	1	16.60	16.55	0	1,146	0.00%
2018/12/18	0	0.00	2	16.55	16.50	-2	1,173	-0.17%
2018/12/14	2	16.90	0	0.00	16.85	2	1,186	0.17%
2018/12/12	1	16.70	0	0.00	17.30	1	1,171	0.09%
2018/12/11	10	16.35	0	0.00	16.30	10	1,147	0.87%
2018/12/10	1	17.15	1	16.05	16.10	0	1,140	0.00%
2018/12/04	0	0.00	2	19.00	19.10	-2	1,040	-0.19%
2018/11/30	34	18.13	3	18.15	17.35	31	833	3.72%
2018/11/22	0	0.00	10	17.10	17.00	-10	793	-1.26%
2018/11/19	1	17.50	0	0.00	17.25	1	815	0.12%
2018/11/16	0	0.00	1	18.30	17.80	-1	781	-0.13%
2018/11/15	1	16.55	0	0.00	16.65	1	691	0.14%
2018/10/31	10	15.70	0	0.00	15.75	10	637	1.57%
2018/10/18	1	16.35	0	0.00	16.35	1	623	0.16%
2018/10/17	2	17.00	2	16.30	16.30	0	623	0.00%
2018/10/16	0	0.00	1	16.80	16.80	-1	613	-0.16%
2018/10/15	1	16.20	0	0.00	15.85	1	574	0.17%
2018/10/08	0	0.00	2	18.38	18.15	-2	598	-0.33%
2018/09/27	2	20.70	0	0.00	20.65	2	580	0.34%
2018/09/25	0	0.00	1	20.40	20.70	-1	575	-0.17%
2018/09/13	1	21.85	0	0.00	21.60	1	586	0.17%
2018/09/10	0	0.00	1	22.50	21.75	-1	597	-0.17%
2018/09/06	1	23.80	0	0.00	23.75	1	596	0.17%
2018/09/04	0	0.00	1	24.20	24.35	-1	619	-0.16%
2018/09/03	1	23.60	0	0.00	23.50	1	626	0.16%
2018/08/29	2	24.95	1	25.15	25.15	1	638	0.16%
2018/08/28	1	24.05	2	24.03	24.00	-1	639	-0.16%
2018/08/27	1	22.60	0	0.00	22.60	1	624	0.16%
2018/08/22	1	23.20	0	0.00	23.10	1	675	0.15%
2018/08/21	0	0.00	1	22.45	23.15	-1	679	-0.15%
2018/08/20	0	0.00	4	22.25	22.25	-4	680	-0.59%
2018/08/16	1	23.00	3	23.30	23.35	-2	677	-0.30%
2018/08/14	1	24.60	0	0.00	24.75	1	677	0.15%
2018/08/13	0	0.00	2	25.45	24.55	-2	683	-0.29%
2018/07/16	5	29.25	1	28.50	28.30	4	780	0.51%
2018/07/06	1	24.00	0	0.00	24.30	1	742	0.13%
2018/07/04	0	0.00	5	25.80	25.35	-5	745	-0.67%
2018/07/02	0	0.00	1	26.65	26.65	-1	755	-0.13%
2018/06/22	2	28.58	0	0.00	28.50	2	801	0.25%
2018/06/12	1	30.80	0	0.00	29.85	1	1,120	0.09%
2018/06/07	10	31.85	0	0.00	31.50	10	1,109	0.90%
2018/06/05	0	0.00	2	31.35	31.35	-2	1,081	-0.18%
2018/06/04	1	29.95	0	0.00	30.00	1	1,030	0.10%
2018/06/01	2	31.13	3	30.77	30.40	-1	1,017	-0.10%
2018/05/28	0	0.00	2	28.20	28.30	-2	963	-0.21%
2018/05/25	0	0.00	1	27.90	28.15	-1	965	-0.10%
2018/05/24	1	28.20	0	0.00	27.80	1	965	0.10%
2018/05/23	0	0.00	1	27.40	27.20	-1	976	-0.10%
2018/05/15	1	25.70	0	0.00	25.85	1	1,036	0.10%
2018/04/26	0	0.00	1	29.25	28.25	-1	1,131	-0.09%
2018/04/24	1	28.90	0	0.00	28.50	1	1,148	0.09%
2018/04/23	1	30.00	0	0.00	29.70	1	1,171	0.09%
2018/04/17	1	31.30	0	0.00	31.30	1	1,316	0.08%
2018/04/12	0	0.00	1	32.55	32.40	-1	1,366	-0.07%
2018/04/09	1	32.20	0	0.00	32.25	1	1,504	0.07%
2018/04/02	3	34.20	0	0.00	34.15	3	1,509	0.20%
2018/03/31	0	0.00	1	35.15	34.65	-1	1,522	-0.07%
2018/03/30	0	0.00	1	35.05	34.30	-1	1,522	-0.07%
2018/03/29	2	34.30	0	0.00	34.00	2	1,542	0.13%
2018/03/27	1	34.95	1	34.85	35.05	0	1,557	0.00%
2018/03/26	1	35.05	0	0.00	34.65	1	1,577	0.06%
2018/03/22	1	36.95	0	0.00	35.80	1	1,565	0.06%
2018/03/21	12	37.67	13	38.17	37.70	-1	1,523	-0.07%
2018/03/20	0	0.00	2	34.93	35.35	-2	1,324	-0.15%
2018/03/15	1	32.55	0	0.00	32.55	1	1,389	0.07%
2018/03/13	0	0.00	3	33.40	33.05	-3	1,518	-0.20%
2018/03/12	0	0.00	1	32.30	32.30	-1	1,567	-0.06%
2018/03/07	0	0.00	1	31.85	31.60	-1	1,890	-0.05%
2018/03/06	1	31.45	1	31.85	31.45	0	2,107	0.00%
2018/02/27	1	32.25	1	32.80	32.20	0	2,805	0.00%
2018/02/26	1	32.20	0	0.00	32.35	1	3,028	0.03%
2018/02/23	0	0.00	1	32.90	32.50	-1	3,762	-0.03%
2018/02/22	11	31.85	0	0.00	31.85	11	4,060	0.27%
2018/02/21	0	0.00	1	31.60	31.60	-1	4,337	-0.02%
2018/02/08	1	31.50	0	0.00	31.20	1	4,580	0.02%
2018/02/07	2	33.00	1	33.15	32.60	1	4,647	0.02%
2018/02/06	2	32.38	0	0.00	32.05	2	4,660	0.04%
2018/02/05	0	0.00	5	35.05	35.50	-5	4,642	-0.11%
2018/02/01	0	0.00	1	37.10	36.75	-1	4,780	-0.02%
2018/01/24	1	37.75	3	37.85	37.75	-2	5,788	-0.03%
2018/01/22	10	38.40	0	0.00	38.05	10	5,844	0.17%
2018/01/19	1	37.95	3	38.03	37.85	-2	5,932	-0.03%
2018/01/17	3	38.77	2	39.13	38.35	1	6,132	0.02%
2018/01/16	7	38.47	0	0.00	38.40	7	6,104	0.11%
2018/01/15	4	38.81	2	39.25	38.85	2	6,098	0.03%
2018/01/12	4	38.25	2	38.05	38.10	2	6,054	0.03%
2018/01/11	1	36.75	0	0.00	36.50	1	6,018	0.02%
2018/01/09	1	37.05	0	0.00	37.00	1	6,009	0.02%
2018/01/05	6	39.80	8	38.99	38.70	-2	6,028	-0.03%
2018/01/04	10	39.80	3	38.80	39.60	7	6,031	0.12%