台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1420
  • 漲跌
    ▼30
  • 漲幅
    -2.07%
  • 成交量
    3,817
  • 產業
    上市 半導體類股
  • 1158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.21436.960.51445.101420.000.62,3300.03%
2025/02/1811464.882.11464.511450.00-12,286-0.04%
2025/02/1701417.5011385.041415.00-12,240-0.04%
2025/02/1400.0021322.501320.00-22,210-0.09%
2025/02/1311365.0031343.331335.00-22,221-0.09%
2025/02/1211355.0011340.001335.0002,2210.00%
2025/02/1131348.3321340.001350.0012,2310.04%
2025/02/1021357.5021335.001335.0002,2530.00%
2025/02/0721365.0021380.001380.0002,2540.00%
2025/02/0621330.002.51325.001325.00-0.52,229-0.02%
2025/02/0511340.0021354.981350.00-12,226-0.04%
2025/02/0411330.0001330.001315.0012,2440.04%
2025/02/0301265.0071257.861280.00-72,219-0.32%
2025/01/2231326.6611315.001320.0022,2160.09%
2025/01/2011295.0061309.171325.00-52,206-0.23%
2025/01/1611255.0011250.001255.0002,1990.00%
2025/01/1531195.0011195.001195.0022,2290.09%
2025/01/1311190.0011190.001180.0002,2510.00%
2025/01/1021287.5011270.001270.0012,2270.04%
2025/01/0911305.0000.001295.0012,2200.05%
2025/01/0821327.5021292.501290.0002,2250.00%
2025/01/0721342.5021337.501340.0002,2190.00%
2025/01/0621317.5021315.001340.0002,2230.00%
2025/01/0311270.1000.001270.0012,2440.04%
2025/01/0231310.0011285.001285.0022,2660.09%
2024/12/3111345.0021355.001360.00-12,259-0.04%
2024/12/3011355.0000.001325.0012,2600.04%
2024/12/2731356.6741370.001380.00-12,258-0.04%
2024/12/2611345.0011320.001345.0002,2440.00%
2024/12/2511345.0000.001320.0012,2490.04%
2024/12/2321360.0011380.001355.0012,2630.04%
2024/12/2031356.6531351.671350.0002,2550.00%
2024/12/1911390.0121385.001390.00-12,213-0.05%
2024/12/18321454.690.11438.751430.0031.92,1781.47%
2024/12/17161457.2147.41471.091485.00-31.42,125-1.48%
2024/12/1661410.007.61408.411365.00-1.62,013-0.08%
2024/12/1351324.0031321.671325.0021,8880.11%
2024/12/1221265.0051285.001325.00-31,836-0.16%
2024/12/1131246.6741257.501250.00-11,809-0.06%
2024/12/1031261.6741263.751270.00-11,795-0.06%
2024/12/0901243.3311245.001225.00-11,770-0.06%
2024/12/0671242.8641252.501220.0031,7700.17%
2024/12/0521227.5011225.001225.0011,7360.06%
2024/12/0421225.0021235.001215.0001,7350.00%
2024/12/0300.0011205.001190.00-11,746-0.06%
2024/12/0221187.5021190.001175.0001,7460.00%
2024/11/2921150.0041162.501190.00-21,739-0.11%
2024/11/2811175.0011200.001150.0001,7310.00%
2024/11/2711240.0011240.001180.0001,7310.00%
2024/11/2631225.0011235.001220.0021,7320.12%
2024/11/2521272.5031285.001275.00-11,722-0.06%
2024/11/2221272.5011285.001245.0011,7070.06%
2024/11/2121260.0041258.751265.00-21,707-0.12%
2024/11/2011255.0011205.001215.0001,6990.00%
2024/11/1911245.0000.001245.0011,7050.06%
2024/11/1521230.0011220.001220.0011,7230.06%
2024/11/1411200.0011215.001230.0001,7650.00%
2024/11/1321227.5011205.001195.0011,7700.06%
2024/11/1211265.0031266.651245.00-21,767-0.11%
2024/11/1111265.0011270.001265.0001,7690.00%
2024/11/0811295.0000.001280.0011,7750.06%
2024/11/0721280.0031293.331285.00-11,800-0.06%
2024/11/0641257.5021245.001255.0021,8090.11%
2024/11/0500.0011220.001215.00-11,843-0.05%
2024/11/0441211.2541217.501235.0001,9330.00%
2024/11/0181130.6361122.501180.0021,9330.10%
2024/10/3011235.0011250.001235.0001,9090.00%
2024/10/2911240.0021230.001235.00-11,938-0.05%
2024/10/2801280.0011280.001260.00-12,012-0.05%
2024/10/2511280.0021262.501285.00-12,118-0.05%
2024/10/2411295.0000.001280.0012,1240.05%
2024/10/2311300.0011305.001315.0002,1260.00%
2024/10/2221305.0011275.001280.0012,1260.05%
2024/10/2100.0051248.001265.00-52,106-0.24%
2024/10/1831223.3361210.001200.00-32,095-0.14%
2024/10/1711215.0021217.501215.00-12,118-0.05%
2024/10/1500.0021222.501215.00-22,146-0.09%
2024/10/1431196.6711215.001215.0022,1410.09%
2024/10/1131208.3331203.331195.0002,1470.00%
2024/10/0921185.0011165.021180.0012,1540.05%
2024/10/0851132.0041146.321170.0012,1370.05%
2024/10/0721107.4911110.001110.0012,1500.05%
2024/10/0151076.0011070.131060.0042,1700.18%
2024/09/2711125.0031151.671120.00-22,263-0.09%
2024/09/2641148.6411125.001125.0032,2940.13%
2024/09/2500.000.11170.001170.00-0.12,2550.00%
2024/09/2411040.0021037.501065.00-12,274-0.04%
2024/09/2311045.0011055.001045.0002,2830.00%
2024/09/2011030.0011030.001040.0002,2970.00%
2024/09/1811000.0021010.00998.00-12,374-0.04%
2024/09/1611040.0011040.001045.0002,4040.00%
2024/09/1311060.0000.001040.0012,4620.04%
2024/09/1231046.6731056.671060.0002,5080.00%
2024/09/1001020.0000.00999.0002,5860.00%
2024/09/0911030.0011020.001020.0002,6070.00%
2024/09/040997.0000.00987.0002,6370.00%
2024/09/0201113.3300.001095.0002,7130.00%
2024/08/2900.0011100.001105.00-12,818-0.04%
2024/08/2811144.7500.001120.0012,8490.04%
2024/08/2700.0011145.001135.00-12,882-0.03%
2024/08/2611165.0041147.501130.00-32,892-0.10%
2024/08/2321157.5011155.001150.0012,9080.03%
2024/08/2261190.8341188.751175.0022,9580.07%
2024/08/2111170.0011170.001165.0002,9680.00%
2024/08/2021192.4121177.501180.0002,9940.00%
2024/08/1911170.002.11170.241180.00-1.12,984-0.04%
2024/08/1611155.0021165.001155.00-12,979-0.03%
2024/08/1521105.0021087.501115.0002,9530.00%
2024/08/1411110.0011095.001085.0002,9580.00%
2024/08/13111068.18101045.001050.0012,9460.03%
2024/08/080999.0000.00998.0003,0140.00%
2024/08/0721017.5021002.001015.0002,9980.00%
2024/08/060922.002890.00942.00-22,946-0.07%
2024/08/051954.0000.00954.0012,8660.03%
2024/08/020.11065.0001095.001060.000.12,8510.00%
2024/08/0111149.9331151.671140.00-22,865-0.07%
2024/07/3130.11143.14281160.541150.002.12,8630.07%
2024/07/3051094.0031093.331095.0022,8150.07%
2024/07/290.11205.0000.001205.000.12,7170.00%
2024/07/2601355.0000.001335.0002,7190.00%
2024/07/2201435.001.21440.831435.00-1.22,828-0.04%
2024/07/1901475.0000.001440.0002,8440.00%
2024/07/181.11459.9511465.001470.000.12,8730.00%
2024/07/170.11520.0000.001515.000.12,8630.00%
2024/07/1600.000.11575.001565.00-0.12,8850.00%
2024/07/1500.000.11575.001555.00-0.12,9080.00%
2024/07/1111620.0021595.001595.00-12,926-0.03%
2024/07/1021595.0111619.981605.0012,9650.03%
2024/07/0900.002.11622.081635.00-2.12,992-0.07%
2024/07/0821572.5011550.001550.0012,9950.03%
2024/07/0511600.0100.001600.0012,9750.03%
2024/07/0421622.5031603.331615.00-12,978-0.03%
2024/07/0311600.0021600.001600.00-12,980-0.03%
2024/07/020.11520.1900.001540.000.12,9570.00%
2024/07/0101605.0000.001580.0002,9380.00%
2024/06/2811600.0031588.331605.00-22,982-0.07%
2024/06/2631591.6611570.001575.0023,0010.07%
2024/06/2531538.3321555.021585.0013,0040.03%
2024/06/242.11588.0911570.001550.001.12,9860.04%
2024/06/2100.0011645.001630.00-12,966-0.03%
2024/06/202.11595.7100.001625.002.12,9370.07%
2024/06/1911644.9901635.001615.0012,8990.03%
2024/06/1800.004.11685.801680.00-4.12,877-0.14%
2024/06/1700.0011545.001540.00-12,808-0.04%
2024/06/1441562.5081558.131565.00-42,843-0.14%
2024/06/130.11565.000.21610.001550.00-0.12,8320.00%
2024/06/1221587.5031593.331585.00-12,840-0.04%
2024/06/112.21588.3711560.001560.001.22,8720.04%
2024/06/0711620.001.11591.821605.00-0.12,9020.00%
2024/06/0631566.6621552.481545.0012,8620.03%
2024/06/0511560.0111545.201580.0002,8150.00%
2024/06/0421567.5031595.001535.00-12,813-0.04%
2024/06/030.11569.124.21544.441570.00-4.12,774-0.15%
2024/05/310.11480.0011475.001455.00-12,746-0.03%
2024/05/3011500.0011525.001510.0002,7330.00%
2024/05/2921552.5000.001530.0022,7630.07%
2024/05/2811539.982.11571.471530.00-1.12,785-0.04%
2024/05/2711470.002.11502.621495.00-1.12,805-0.04%
2024/05/2431478.3331461.671465.0002,8220.00%
2024/05/231.11415.2401430.001430.0012,7970.04%
2024/05/2211440.0031421.671445.00-22,812-0.07%
2024/05/2111435.0000.001435.0012,8320.04%
2024/05/2011460.0000.001460.0012,8680.03%
2024/05/1711420.0000.001430.0012,8780.03%
2024/05/1611425.0000.001420.0012,8890.03%
2024/05/1521402.5031425.001410.00-12,932-0.03%
2024/05/1431365.0031376.661370.0002,9620.00%
2024/05/1311335.0021330.011335.00-13,049-0.03%
2024/05/101.11289.0901275.481270.001.13,0780.04%
2024/05/0911284.8800.001275.0013,1350.03%
2024/05/071.11313.545.11319.021315.00-43,189-0.13%
2024/05/0601325.0011355.011350.00-13,172-0.03%
2024/05/0311405.000.11350.001345.000.93,2050.03%
2024/05/0201385.0000.001375.0003,2790.00%
2024/04/2941365.008.21374.751360.00-4.23,352-0.12%
2024/04/2631258.3331285.001320.0003,3320.00%
2024/04/2501190.0021187.501200.00-23,360-0.06%
2024/04/2451176.0231186.671190.0023,3710.06%
2024/04/2200.0011100.001105.00-13,378-0.03%
2024/04/1931198.3321215.001155.0013,3780.03%
2024/04/1821215.0131188.331215.00-13,372-0.03%
2024/04/1721190.0021192.501200.0003,4470.00%
2024/04/1641175.0011125.691185.0033,4870.09%
2024/04/1511200.0011170.001160.0003,4470.00%
2024/04/1201255.0000.001255.0003,4080.00%
2024/04/0911335.0000.001315.0013,3910.03%
2024/04/0321377.5721380.001385.0003,3650.00%
2024/04/0211370.0000.001375.0013,3550.03%
2024/04/0100.0001300.001295.0003,3190.00%
2024/03/2700.000.21265.001240.00-0.23,3220.00%
2024/03/2600.0001270.001265.0003,3180.00%
2024/03/2521300.0000.001295.0023,3270.06%
2024/03/220.11330.0011315.001320.00-0.93,343-0.03%
2024/03/2111285.0000.001300.0013,3510.03%
2024/03/2011325.0301310.001295.0013,3750.03%
2024/03/1901305.0001320.001320.0003,4310.00%
2024/03/15138.11381.301371349.781340.001.13,4810.03% 大買/大賣/
2024/03/1461351.6731368.331340.0033,5490.09%
2024/03/134.11376.1221415.001330.002.13,6380.06%
2024/03/1231445.0000.001445.0033,6350.08%
2024/03/1111490.0000.001475.0013,7180.03%
2024/03/0811525.0011504.981490.0003,7330.00%
2024/03/071.11545.5411550.001550.000.13,7340.00%
2024/03/0601527.500.21545.001525.00-0.23,7140.00%
2024/03/0501561.4301565.001565.0003,7280.00%
2024/03/040.11580.0000.001545.000.13,7470.00%
2024/03/0151583.004.11591.321580.000.93,7420.02%
2024/02/2921589.736.11554.501590.00-4.13,729-0.11%
2024/02/2731465.001.11489.801470.001.93,6800.05%
2024/02/260.81454.6141441.251445.00-3.23,694-0.09%
2024/02/2301485.0021497.501455.00-23,725-0.05%
2024/02/2221497.5000.001465.0023,7450.05%
2024/02/211.11546.110.11515.001470.0013,7360.03%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-2天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-6天前
創意 相關文章