環天科 (3499)-國票-中和券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.25
漲跌
▼0.80
漲幅
-3.99%
成交量
438張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	18.90	19.25	-1	673	-0.15%
2024/04/15	3	20.90	0	0.00	20.85	3	882	0.34%
2024/04/11	2	21.10	2	21.38	21.15	0	886	0.00%
2024/04/10	4	23.49	0	0.00	23.10	4	875	0.46%
2024/04/01	0	0.00	2	22.70	22.65	-2	831	-0.24%
2024/03/28	0	22.60	0	0.00	22.55	0	837	0.00%
2024/03/27	0	0.00	1	22.95	22.65	-1	845	-0.12%
2024/03/26	10	21.40	0	0.00	21.05	10	837	1.19%
2024/03/25	0	21.95	0	0.00	21.60	0	843	0.00%
2024/03/22	0	0.00	1	21.95	21.90	-1	853	-0.12%
2024/03/21	3	21.30	0	0.00	21.60	3	872	0.34%
2024/03/18	3	21.10	0	0.00	21.05	3	967	0.31%
2024/03/08	1	21.70	0	0.00	21.30	1	1,044	0.10%
2024/03/06	1	22.75	0	0.00	22.75	1	1,029	0.10%
2024/03/05	1	21.40	0	0.00	21.65	1	1,015	0.10%
2024/02/27	0	0.00	1	21.75	21.55	-1	1,000	-0.10%
2024/02/26	1	22.35	0	0.00	22.55	1	992	0.10%
2024/02/23	0	0.00	1	21.80	21.65	-1	989	-0.10%
2024/02/21	15	22.20	0	0.00	22.35	15	977	1.53%
2024/02/15	1	22.10	0	0.00	22.10	1	937	0.11%
2024/02/05	10	22.85	1	22.60	22.50	9	928	0.97%
2024/01/29	20	22.70	0	0.00	22.75	20	865	2.31%
2024/01/26	2	23.98	0	0.00	23.10	2	854	0.23%
2024/01/25	2	24.50	0	0.00	23.65	2	837	0.24%
2024/01/24	1	24.25	1	23.75	25.15	0	799	0.00%
2024/01/23	1	23.05	0	0.00	22.90	1	741	0.13%
2024/01/17	0	0.00	1	23.85	23.00	-1	700	-0.14%
2024/01/16	1	23.45	0	0.00	23.85	1	678	0.15%
2024/01/12	2	23.30	2	23.05	23.10	0	634	0.00%
2024/01/11	3	26.10	7	25.27	24.90	-4	592	-0.68%
2024/01/10	7	24.10	1	23.85	24.90	6	502	1.19%
2024/01/08	0	0.00	1	21.00	20.60	-1	407	-0.25%
2024/01/03	1	20.10	0	0.00	20.50	1	391	0.26%
2023/12/25	0	0.00	30	20.64	20.60	-30	374	-8.02%
2023/12/21	1	23.30	0	0.00	22.80	1	346	0.29%
2023/12/18	0	0.00	53	23.80	23.20	-53	316	-16.75%
2023/12/15	73	23.26	48	23.60	24.25	25	293	8.52%
2023/12/14	47	22.80	36	23.55	23.25	11	243	4.51%
2023/12/13	46	22.35	59	23.03	23.40	-13	224	-5.79%
2023/12/12	58	21.74	0	0.00	22.00	58	186	31.09%
2023/12/04	2	17.85	0	0.00	17.90	2	69	2.89%
2023/11/02	0	0.00	1	17.30	17.25	-1	118	-0.84%
2023/11/01	0	0.00	0.1	16.80	17.15	-0.1	121	-0.11%
2023/10/19	20	17.20	0	0.00	17.20	20	183	10.89%
2023/10/18	0	17.45	0	0.00	17.45	0	186	0.01%
2023/10/11	0	19.00	0	0.00	18.40	0	263	0.00%
2023/10/06	0	19.30	0	0.00	18.95	0	287	0.01%
2023/09/28	0	0.00	1	18.15	18.30	-1	319	-0.31%
2023/09/27	0	0.00	3	18.25	18.15	-3	324	-0.92%
2023/09/25	0	18.90	0	0.00	18.40	0	330	0.00%
2023/09/20	10	18.95	0	0.00	18.95	10	337	2.97%
2023/09/19	5	19.30	0	0.00	19.10	5	341	1.46%
2023/09/11	0	20.05	0	0.00	19.80	0	377	0.01%
2023/09/06	0	20.05	0	0.00	20.05	0	395	0.00%
2023/09/01	0	20.15	0	0.00	19.80	0	427	0.00%
2023/08/29	0	0.00	1	20.20	20.20	-1	461	-0.22%
2023/08/23	1	20.10	0	0.00	20.10	1	610	0.16%
2023/08/18	0	0.00	1	20.55	20.40	-1	617	-0.16%
2023/08/14	1	18.80	0	0.00	18.85	1	641	0.16%
2023/08/02	0	0.00	1	20.40	20.50	-1	675	-0.15%
2023/07/31	0	0.00	1	21.50	21.40	-1	675	-0.15%
2023/07/26	1	20.50	0	0.00	20.35	1	686	0.15%
2023/07/18	0	0.00	1	21.65	21.35	-1	744	-0.13%
2023/07/14	32	22.80	31	23.40	22.75	1	761	0.13%
2023/07/11	0	0.00	1	21.10	20.80	-1	827	-0.12%
2023/06/14	1	20.90	0	0.00	20.75	1	1,753	0.06%
2023/06/12	10	21.10	3	21.27	20.90	7	1,756	0.40%
2023/06/09	2	21.60	0	0.00	21.60	2	1,753	0.11%
2023/06/08	10	21.70	0	0.00	22.15	10	1,755	0.57%
2023/06/05	1	22.05	8	21.87	21.90	-7	1,795	-0.39%
2023/06/02	2	21.35	0	0.00	21.35	2	1,790	0.11%
2023/05/31	1	22.20	0	0.00	21.70	1	1,774	0.06%
2023/05/26	8	20.50	8	20.05	20.00	0	1,662	0.00%
2023/05/25	15	20.45	0	0.00	20.45	15	1,699	0.88%
2023/05/22	0	0.00	1	20.45	20.90	-1	1,716	-0.06%
2023/05/19	0	0.00	7	20.23	20.10	-7	1,705	-0.41%
2023/05/18	1	19.85	1	19.65	19.60	0	1,693	0.00%
2023/05/12	1	19.50	0	0.00	19.45	1	1,704	0.06%
2023/05/11	5	20.20	0	0.00	19.25	5	1,701	0.29%
2023/05/10	5	20.80	2	20.75	20.60	3	1,685	0.18%
2023/05/05	5	21.80	0	0.00	21.30	5	1,673	0.30%
2023/05/04	4	21.85	0	0.00	21.95	4	1,673	0.24%
2023/04/26	5	21.30	0	0.00	21.70	5	1,628	0.31%
2023/04/25	10	22.10	0	0.00	21.40	10	1,630	0.61%
2023/04/21	0	0.00	3	21.47	21.60	-3	1,599	-0.19%
2023/04/20	0	0.00	5	22.40	22.25	-5	1,585	-0.32%
2023/04/19	1	23.50	1	23.25	23.30	0	1,571	0.00%
2023/04/18	5	23.99	9	23.65	23.70	-4	1,561	-0.26%
2023/04/17	3	23.87	1	24.15	24.05	2	1,526	0.13%
2023/04/14	19	23.48	10	23.10	22.80	9	1,479	0.61%
2023/04/13	13	24.37	1	24.00	23.60	12	1,432	0.84%
2023/04/07	5	21.15	0	0.00	21.00	5	1,199	0.42%
2023/04/06	2	21.20	2	21.55	21.60	0	1,186	0.00%
2023/03/30	0	0.00	1	21.35	21.25	-1	1,162	-0.09%
2023/03/28	65	21.56	64	21.66	21.55	1	1,117	0.09%
2023/03/27	1	22.50	0	0.00	22.65	1	1,026	0.10%
2023/03/24	14	23.25	52	22.82	22.60	-38	1,004	-3.78%
2023/03/23	2	22.15	6	22.24	22.95	-4	836	-0.48%
2023/03/22	2	20.38	61	20.30	20.90	-59	670	-8.80%
2023/03/21	4	18.93	3	18.95	19.00	1	597	0.17%
2023/03/16	0	0.00	1	18.35	18.05	-1	632	-0.16%
2023/03/14	15	19.12	0	0.00	19.05	15	680	2.20%
2023/03/10	6	18.92	3	19.03	18.80	3	800	0.37%
2023/03/09	1	19.55	0	0.00	19.70	1	805	0.12%
2023/03/08	3	19.80	0	0.00	19.65	3	812	0.37%
2023/03/03	0	0.00	2	18.70	18.65	-2	842	-0.24%
2023/03/01	0	0.00	50	18.30	18.35	-50	931	-5.37%
2023/02/23	7	18.92	2	18.83	18.70	5	1,122	0.45%
2023/02/22	0	0.00	1	19.10	19.05	-1	1,135	-0.09%
2023/02/21	7	18.69	0	0.00	18.60	7	1,143	0.61%
2023/02/20	1	18.30	0	0.00	18.25	1	1,152	0.09%
2023/02/16	0	0.00	1	18.00	18.20	-1	1,210	-0.08%
2023/02/14	0	0.00	0.1	18.20	18.05	-0.1	1,258	-0.01%
2023/02/13	1	18.10	3	17.98	18.00	-2	1,272	-0.16%
2023/02/10	25	18.59	0	0.00	18.05	25	1,323	1.89%
2023/02/09	1	19.30	0	0.00	18.85	1	1,407	0.07%
2023/02/07	0	0.00	2	18.73	18.85	-2	1,467	-0.14%
2023/02/06	15	18.95	0	0.00	18.80	15	1,467	1.02%
2023/02/03	5	19.10	0	0.00	18.95	5	1,466	0.34%
2023/02/02	0	19.15	0	0.00	19.10	0	1,461	0.00%
2023/01/31	10	18.55	0	0.00	18.55	10	1,447	0.69%
2023/01/30	0	0.00	1	18.00	18.20	-1	1,441	-0.07%
2023/01/17	1	17.75	2	17.75	17.85	-1	1,437	-0.07%
2023/01/16	2	17.85	0	0.00	17.85	2	1,437	0.14%
2023/01/12	0	0.00	1	18.05	17.95	-1	1,426	-0.07%
2023/01/11	1	18.70	1	18.35	18.30	0	1,422	0.00%
2023/01/10	0	18.55	0	0.00	18.40	0	1,422	0.00%
2023/01/09	0	18.65	0	0.00	18.60	0	1,423	0.00%
2023/01/06	0	18.25	1	18.20	18.35	-1	1,416	-0.07%
2023/01/04	14	18.49	1	18.50	18.45	13	1,406	0.92%
2023/01/03	10	18.40	0	0.00	18.45	10	1,405	0.71%
2022/12/30	22	18.51	0	0.00	18.55	22	1,402	1.57%
2022/12/27	1	18.55	0	0.00	18.35	1	1,380	0.07%
2022/12/22	0	18.60	0	0.00	18.35	0	1,374	0.00%
2022/12/21	0	18.35	0	0.00	18.35	0	1,377	0.00%
2022/12/20	0	0.00	1	18.65	18.20	-1	1,378	-0.07%
2022/12/19	12	19.64	2	19.25	19.20	10	1,376	0.73%
2022/12/16	15	20.00	4	19.90	19.90	11	1,373	0.80%
2022/12/15	3	19.58	6	20.11	20.15	-3	1,343	-0.22%
2022/12/14	1	18.85	0	0.00	19.10	1	1,300	0.08%
2022/12/12	1	19.35	0	0.00	18.80	1	1,288	0.08%
2022/12/09	0	19.60	1	19.55	19.55	-1	1,277	-0.08%
2022/12/08	2	20.05	0	0.00	19.75	2	1,268	0.16%
2022/12/07	1	20.98	0	0.00	19.55	1	1,252	0.08%
2022/12/06	0	0.00	0.2	20.20	20.50	-0.2	1,228	-0.02%
2022/12/05	1	21.30	0	0.00	21.30	1	1,191	0.08%
2022/12/02	0	0.00	2	20.53	20.15	-2	1,119	-0.18%
2022/12/01	0	0.00	2	19.55	19.60	-2	1,063	-0.19%
2022/11/30	3	19.45	1	19.80	19.40	2	1,054	0.19%
2022/11/29	1	19.70	5	19.93	19.70	-4	1,039	-0.38%
2022/11/28	1	19.49	2	20.30	20.30	-1	1,004	-0.10%
2022/11/25	1	19.30	1	19.25	18.70	0	960	0.00%
2022/11/24	1	19.30	0	0.00	19.30	1	948	0.11%
2022/11/23	2	21.05	5.1	20.76	20.45	-3.1	919	-0.34%
2022/11/22	5	21.01	0	0.00	20.50	5	869	0.58%
2022/11/21	5	20.74	20	20.45	20.55	-15	830	-1.81%
2022/11/18	0	0.00	3	20.10	20.50	-3	695	-0.43%
2022/11/17	3	18.62	0	0.00	18.65	3	648	0.46%
2022/11/15	1	18.60	0	0.00	18.20	1	655	0.15%
2022/11/10	16	18.98	10	18.95	17.80	6	668	0.90%
2022/11/09	10	18.10	2	18.05	18.10	8	633	1.26%
2022/11/08	1	18.05	1	17.80	18.20	0	626	0.00%
2022/11/07	7	18.64	1	18.40	18.80	6	578	1.04%
2022/11/04	1	16.35	1	16.45	17.10	0	486	0.00%
2022/11/03	2	15.00	0	0.00	15.55	2	457	0.44%
2022/10/24	0.1	13.60	0.1	13.60	13.40	0	864	0.00%
2022/10/14	0.1	14.50	0.1	14.50	13.95	0	873	0.00%
2022/09/30	0	15.25	0	0.00	15.45	0	886	0.00%
2022/09/27	0.1	15.95	0.1	15.95	16.10	0	892	0.00%
2022/09/26	0	0.00	1	16.05	15.80	-1	893	-0.11%
2022/09/01	0.2	19.30	4	19.15	19.20	-3.8	1,047	-0.36%
2022/08/29	4	18.66	0	0.00	18.50	4	1,314	0.30%
2022/08/22	0	0.00	2	19.30	18.95	-2	1,272	-0.16%
2022/08/19	2	19.95	0	0.00	19.55	2	1,270	0.16%
2022/08/18	0	19.97	0	0.00	19.95	0	1,235	0.00%
2022/08/17	0	19.45	0	0.00	19.25	0	1,243	0.00%
2022/08/15	0	0.00	9	19.10	19.15	-9	1,383	-0.65%
2022/08/11	2	18.88	0	0.00	18.65	2	1,471	0.14%
2022/08/10	7	19.33	0	0.00	19.10	7	1,473	0.48%
2022/08/09	0	20.00	4	19.65	19.35	-4	1,453	-0.27%
2022/08/08	1	18.90	1	18.80	18.95	0	1,402	0.00%
2022/08/05	3	19.04	2	19.18	19.00	1	1,385	0.07%
2022/08/04	6	19.70	4	19.61	19.50	2	1,350	0.15%
2022/08/03	0	0.00	8	18.87	18.90	-8	1,153	-0.69%
2022/08/02	5	17.82	0	0.00	17.20	5	1,095	0.46%
2022/06/21	5	18.80	0	0.00	18.65	5	1,410	0.35%
2022/06/14	0	0.00	3	20.40	19.80	-3	1,370	-0.22%
2022/06/10	2	20.00	1	20.10	19.85	1	1,325	0.08%
2022/06/09	7	20.78	5	20.78	20.65	2	1,315	0.15%
2022/06/08	1	21.80	1	20.70	20.45	0	1,277	0.00%
2022/06/02	0	0.00	1	19.25	19.05	-1	1,060	-0.09%
2022/05/26	1	20.00	0	0.00	18.95	1	1,068	0.09%
2022/04/20	0	19.50	0	0.00	19.25	0	2,899	0.00%
2022/03/31	0	0.00	6	21.37	21.20	-6	3,575	-0.17%
2022/03/30	0	0.00	1	22.00	22.10	-1	3,606	-0.03%
2022/03/29	1	22.40	1	22.55	22.10	0	3,658	0.00%
2022/03/28	8	22.68	1	21.90	22.25	7	3,718	0.19%
2022/03/25	1	20.70	1	21.75	21.75	0	3,681	0.00%
2022/02/25	0	0.00	5	20.25	20.25	-5	6,882	-0.07%
2022/02/16	1	23.40	1	23.40	23.30	0	6,811	0.00%
2022/02/15	0	0.00	20	22.95	22.90	-20	6,791	-0.29%
2022/02/11	0	0.00	0	25.00	24.75	0	6,736	0.00%
2022/02/10	15	24.65	0	0.00	25.10	15	6,711	0.22%
2022/02/09	10	25.03	1	24.10	25.15	9	6,607	0.14%
2022/02/08	0	0.00	2	23.05	23.65	-2	6,520	-0.03%
2022/02/07	1	22.90	1	22.55	22.85	0	6,498	0.00%
2022/01/26	0	0.00	2	23.85	22.45	-2	6,480	-0.03%
2022/01/25	3	25.58	1	25.30	24.50	2	6,380	0.03%
2022/01/24	5	25.36	7	25.26	25.85	-2	6,175	-0.03%
2022/01/20	2	24.15	0	0.00	24.35	2	5,922	0.03%
2022/01/19	29	24.12	29	23.65	23.35	0	5,842	0.00%
2022/01/18	30	24.24	31	24.21	24.30	-1	5,639	-0.02%
2022/01/17	1	22.15	0	0.00	22.10	1	5,000	0.02%
2022/01/13	1	24.00	1	24.75	22.60	0	4,962	0.00%
2022/01/07	0	0.00	1	23.10	22.80	-1	4,766	-0.02%
2022/01/06	1	23.65	0	0.00	23.75	1	4,737	0.02%
2022/01/05	1	24.90	1	23.25	23.30	0	4,605	0.00%
2022/01/04	1	26.35	2	25.60	25.00	-1	4,546	-0.02%
2022/01/03	1	26.40	0	0.00	26.00	1	4,480	0.02%
2021/12/30	0	0.00	1	25.90	25.65	-1	4,278	-0.02%
2021/12/29	18	25.95	18	26.07	25.70	0	4,248	0.00%
2021/12/28	1	25.45	0	0.00	25.35	1	4,195	0.02%
2021/12/22	1	25.70	1	25.55	25.35	0	3,967	0.00%
2021/12/21	1	26.25	0	0.00	26.20	1	3,820	0.03%
2021/12/20	0	0.00	2	24.55	24.45	-2	3,691	-0.05%
2021/12/17	2	25.85	17	25.87	25.50	-15	3,605	-0.42%
2021/12/15	10	28.81	12	27.69	27.80	-2	3,432	-0.06%
2021/12/14	19	29.03	4	27.93	27.10	15	3,307	0.45%
2021/12/13	1	26.20	0	0.00	27.70	1	2,949	0.03%
2021/12/10	3	25.02	2	24.90	25.20	1	2,868	0.03%
2021/12/09	1	27.75	2	26.60	25.90	-1	2,761	-0.04%
2021/12/08	1	25.85	1	26.05	26.05	0	2,407	0.00%
2021/12/07	1	23.70	0	0.00	23.70	1	2,123	0.05%
2021/12/06	1	20.75	1	21.55	21.55	0	1,901	0.00%
2021/12/03	2	19.78	1	19.50	19.60	1	1,813	0.06%
2021/12/02	3	21.62	1	19.55	19.40	2	1,755	0.11%
2021/12/01	2	22.15	2	22.70	21.50	0	1,651	0.00%
2021/11/26	1	20.60	0	0.00	20.60	1	1,047	0.10%
2021/11/25	1	17.75	1	17.70	18.75	0	867	0.00%
2021/11/24	21	16.67	24	16.63	17.05	-3	744	-0.40%
2021/11/23	0	0.00	4	15.68	15.50	-4	292	-1.37%
2021/11/18	0	0.00	5	14.83	14.90	-5	216	-2.31%
2021/11/01	0	0.00	2	14.08	13.70	-2	164	-1.22%
2021/07/20	5	15.15	0	0.00	14.50	5	369	1.35%
2021/07/15	0	0.00	1	14.65	14.80	-1	397	-0.25%
2021/07/14	2	13.80	0	0.00	14.45	2	403	0.50%
2021/07/13	1	13.90	0	0.00	14.10	1	402	0.25%
2021/06/30	1	13.30	0	0.00	13.25	1	599	0.17%
2021/06/29	1	14.00	2	14.45	13.20	-1	599	-0.17%
2021/06/28	1	13.70	0	0.00	13.80	1	587	0.17%
2021/06/25	0	0.00	1	12.50	12.55	-1	575	-0.17%
2021/06/23	2	12.25	0	0.00	12.30	2	576	0.35%
2021/06/21	1	12.35	0	0.00	12.20	1	576	0.17%
2021/06/16	3	12.75	0	0.00	12.65	3	588	0.51%
2021/04/22	2	17.20	20	17.28	16.35	-18	559	-3.22%
2021/04/21	20	16.86	1	16.90	16.90	19	486	3.91%
2021/04/15	2	16.33	1	16.75	16.05	1	431	0.23%
2021/04/14	0	0.00	3	15.80	16.00	-3	360	-0.83%
2021/04/12	2	13.33	0	0.00	13.25	2	270	0.74%
2021/04/08	0	0.00	3	13.30	13.30	-3	272	-1.10%
2021/03/31	0	0.00	2	12.60	12.70	-2	270	-0.74%
2021/03/23	0	0.00	72	12.84	12.60	-72	342	-21.02%
2021/03/18	80	13.39	5	13.35	13.50	75	386	19.40%
2021/02/22	0	0.00	0	11.65	11.55	0	420	0.00%
2021/01/05	0	0.00	10	13.50	13.35	-10	299	-3.33%
2020/12/23	3	12.70	0	0.00	12.70	3	265	1.13%
2020/12/15	0	0.00	5	13.00	12.75	-5	193	-2.58%
2020/12/14	3	12.55	2	12.40	12.70	1	159	0.63%
2020/12/01	1	11.55	0	0.00	11.55	1	141	0.71%
2020/11/30	1	11.80	0	0.00	11.75	1	138	0.72%
2020/11/25	13	10.48	0	0.00	10.50	13	82	15.77%
2020/07/23	0	0.00	10	11.50	11.40	-10	213	-4.69%
2020/05/11	10	12.40	0	0.00	12.40	10	131	7.63%
2020/04/28	0	0.00	1	10.60	10.60	-1	100	-1.00%
2019/12/03	0.1	16.80	0	0.00	16.90	0.1	146	0.09%
2019/09/18	0	0.00	3	17.52	17.60	-3	351	-0.85%
2019/09/10	2	18.38	2	18.45	17.40	0	342	0.00%
2019/08/26	4	17.15	5	17.50	18.25	-1	221	-0.45%
2019/07/10	1	17.95	1	18.10	18.30	0	284	0.00%
2019/06/26	0	0.00	1	17.30	17.10	-1	451	-0.22%
2019/06/24	1	17.40	0	0.00	17.50	1	454	0.22%
2019/05/14	1	17.25	1	17.45	17.60	0	700	0.00%
2019/05/13	2	18.65	2	18.10	17.50	0	703	0.00%
2019/05/10	2	19.00	0	0.00	18.90	2	714	0.28%
2019/05/09	0	0.00	3	18.03	18.90	-3	707	-0.42%
2019/05/07	2	19.15	0	0.00	19.00	2	714	0.28%
2019/04/25	1	19.70	0	0.00	19.45	1	765	0.13%
2019/04/24	3	19.82	0	0.00	19.65	3	763	0.39%
2019/04/22	0	0.00	2	20.50	20.05	-2	757	-0.26%
2019/04/19	1	20.00	0	0.00	19.90	1	753	0.13%
2019/04/15	0	0.00	1	20.50	20.25	-1	663	-0.15%
2019/04/11	1	19.95	0	0.00	20.45	1	625	0.16%
2019/04/10	1	20.25	3	20.50	19.70	-2	592	-0.34%
2019/04/01	0	0.00	6	18.95	18.70	-6	508	-1.18%
2019/03/25	0	0.00	3	18.00	18.55	-3	487	-0.62%
2019/03/19	6	18.50	0	0.00	18.50	6	492	1.22%
2019/03/15	2	18.65	0	0.00	18.00	2	485	0.41%
2019/03/14	0	0.00	3	19.15	18.75	-3	494	-0.61%
2019/03/13	5	18.85	4	19.03	18.75	1	526	0.19%
2019/03/12	20	18.87	65	19.05	18.85	-45	521	-8.64%
2019/03/11	50	19.00	0	0.00	19.15	50	503	9.94%
2019/03/08	42	17.52	42	17.61	18.25	0	440	0.00%
2019/03/07	1	16.60	0	0.00	16.60	1	392	0.25%
2019/03/06	1	17.40	0	0.00	16.90	1	389	0.26%
2019/02/22	0	0.00	1	16.60	16.20	-1	363	-0.28%
2019/02/19	1	16.30	0	0.00	16.10	1	346	0.29%
2019/01/22	1	15.00	1	15.00	15.10	0	208	0.00%
2019/01/17	0	0.00	1	14.15	14.30	-1	197	-0.51%
2019/01/10	1	14.25	0	0.00	14.30	1	192	0.52%
2019/01/08	0	0.00	1	13.25	13.25	-1	209	-0.48%
2019/01/07	1	13.00	3	13.00	13.05	-2	216	-0.92%
2018/12/06	8	12.56	5	12.65	12.35	3	176	1.70%
2018/07/31	0	0.00	1	14.00	13.90	-1	166	-0.60%
2018/07/26	1	13.70	0	0.00	13.75	1	176	0.57%
2018/03/21	1	15.75	1	15.65	15.65	0	449	0.00%
2018/01/23	0	0.00	1	16.60	16.80	-1	519	-0.19%
2018/01/08	0	0.00	2	17.75	17.70	-2	552	-0.36%
2018/01/05	2	18.40	0	0.00	18.00	2	557	0.36%