台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    283.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.18%
  • 成交量
    97
  • 產業
    上櫃 電子零組件類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凡甲 (3526)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001281.50285.50-1299-0.33%
2025/02/140277.5000.00277.0002990.00%
2025/02/130280.0000.00279.5003030.00%
2025/02/1200.002287.50284.00-2306-0.65%
2025/02/111285.003284.00285.00-2308-0.65%
2025/02/1000.002280.75280.00-2310-0.64%
2025/02/0700.002277.75277.50-2311-0.64%
2025/01/2200.001266.00264.50-1313-0.32%
2025/01/210264.501266.50263.50-1318-0.31%
2025/01/2000.003264.83266.00-3326-0.92%
2025/01/170263.003263.00263.00-3328-0.91%
2025/01/1500.002262.25262.50-2330-0.60%
2025/01/130263.5000.00262.0003380.00%
2025/01/100270.0000.00270.0003410.00%
2025/01/081269.000.1268.50269.000.93550.26%
2024/12/260.1264.0000.00262.000.14210.01%
2024/12/250262.0000.00262.5004220.00%
2024/12/240263.5000.00263.0004270.00%
2024/12/201264.5000.00264.0014390.23%
2024/12/180263.5000.00263.0004430.00%
2024/12/162.2267.4800.00265.502.24320.52%
2024/12/1000.001273.50271.00-1423-0.24%
2024/12/092276.7500.00276.5024250.47%
2024/12/062287.250.1289.00287.001.94070.47%
2024/12/051293.001298.00292.0004010.00%
2024/12/040.1284.5000.00286.500.13830.03%
2024/12/020275.5000.00275.5003710.00%
2024/11/1900.001279.00282.00-1348-0.29%
2024/11/181273.0000.00274.0013430.29%
2024/11/072279.252284.50277.0003310.00%
2024/11/060272.0000.00271.5003270.00%
2024/11/011276.0000.00276.0013450.29%
2024/10/300275.5000.00275.0003450.00%
2024/10/281278.0000.00276.5013440.29%
2024/10/181278.0000.00277.5013590.28%
2024/10/171289.0000.00283.5013580.28%
2024/10/161286.501291.00285.5003550.00%
2024/10/1400.001282.00283.50-1336-0.30%
2024/10/112273.004281.25272.50-2323-0.62%
2024/10/0900.005271.40275.00-5309-1.62%
2024/10/0700.009.6257.19261.00-9.6299-3.19%
2024/10/011252.0000.00252.5012830.35%
2024/09/261259.001265.00254.0002790.00%
2024/09/2500.002255.00256.50-2276-0.72%
2024/09/232247.009250.89250.00-7262-2.66%
2024/09/1900.001235.50233.50-1251-0.40%
2024/09/181231.0000.00230.5012530.39%
2024/09/1000.001243.00237.00-1255-0.39%
2024/09/061236.0000.00236.0012540.39%
2024/09/053237.8300.00236.0032571.16%
2024/09/0413232.6500.00233.00132535.12%
2024/09/026238.2500.00238.5062522.38%
2024/08/306235.2500.00235.0062502.39%
2024/08/291231.0000.00235.5012510.40%
2024/08/287233.4300.00233.0072532.76%
2024/08/275233.4000.00233.0052641.89%
2024/08/262231.5000.00231.0022650.75%
2024/08/2200.001230.00229.50-1274-0.36%
2024/08/160227.504230.00227.50-4282-1.42%
2024/08/1400.004228.50227.50-4280-1.43%
2024/08/1300.006225.00225.50-6278-2.15%
2024/08/080222.0000.00221.5002830.00%
2024/08/050200.501.3203.60201.50-1.2283-0.44%
2024/07/2300.004230.50231.50-4306-1.31%
2024/07/221230.002232.50227.50-1304-0.33%
2024/07/1700.003234.00235.50-3288-1.04%
2024/07/160232.0000.00231.5002930.00%
2024/07/1500.001233.00232.50-1303-0.33%
2024/07/1200.002231.50231.50-2304-0.66%
2024/07/111233.0000.00233.0013040.33%
2024/07/093240.4900.00236.0033150.95%
2024/07/041245.0000.00247.5013160.32%
2024/07/030248.003246.00247.00-3324-0.92%
2024/07/0200.001250.00250.00-1330-0.30%
2024/07/0100.002253.00247.50-2349-0.57%
2024/06/251242.001247.00249.5003700.00%
2024/06/1900.001255.00255.00-1378-0.26%
2024/06/181259.0000.00258.0013800.26%
2024/06/1700.003258.50258.50-3389-0.77%
2024/06/1400.0012258.04257.00-12391-3.07%
2024/06/1300.005261.20259.00-5392-1.27%
2024/06/1200.005257.10258.50-5392-1.27%
2024/06/1100.001254.50254.50-1395-0.25%
2024/06/073251.8300.00253.0034010.75%
2024/06/061251.5000.00252.5014050.25%
2024/06/0300.002253.00253.00-2495-0.40%
2024/05/3124246.004244.25243.50205043.96%
2024/05/301245.5000.00250.0014990.20%
2024/05/291247.001248.50248.5005020.00%
2024/05/284245.504248.63245.0005060.00%
2024/05/2700.001246.00244.00-1509-0.20%
2024/05/2400.001239.00239.50-1514-0.19%
2024/05/211235.503235.00235.50-2565-0.35%
2024/05/171238.5000.00239.0015850.17%
2024/05/151.7235.7900.00237.001.76070.29%
2024/05/131233.5000.00237.5016130.16%
2024/05/101240.001243.50239.5006140.00%
2024/05/081243.504242.25242.50-3603-0.50%
2024/05/071229.5000.00228.0015810.17%
2024/05/033227.0000.00230.0035810.52%
2024/05/0200.001226.50227.50-1580-0.17%
2024/04/304223.6300.00221.5045750.69%
2024/04/2500.002221.00220.00-2568-0.35%
2024/04/242219.003222.50220.00-1571-0.17%
2024/04/224216.6300.00213.5045920.67%
2024/04/193223.8300.00223.0035870.51%
2024/04/1700.001227.00228.00-1581-0.17%
2024/04/161222.0000.00223.5015850.17%
2024/04/1100.001231.00234.50-1576-0.17%
2024/04/0300.001236.00237.00-1571-0.18%
2024/04/021226.503229.33228.00-2557-0.36%
2024/04/011220.004223.00223.00-3554-0.54%
2024/03/291216.5000.00216.5015450.18%
2024/03/250217.5000.00216.5005820.00%
2024/03/2000.001215.00215.00-1594-0.17%
2024/03/1800.002210.00210.00-2599-0.33%
2024/03/152206.0000.00205.5026190.32%
2024/03/131210.0000.00211.5016260.16%
2024/03/121211.0000.00212.0016210.16%
2024/03/113212.001213.50212.0026160.32%
2024/03/081220.0000.00218.0016040.17%
2024/03/0700.002224.50227.00-2572-0.35%
2024/03/063217.8300.00216.5035250.57%
2024/03/041211.5000.00213.5015070.20%
2024/02/2300.001211.50211.50-1481-0.21%
2024/02/221207.001209.50213.0004600.00%
凡甲 相關文章