同致 (3552)-國票-中和券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
245張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	108.25	0	0.00	107.00	2	363	0.55%
2024/06/06	0	0.00	3	111.50	111.00	-3	369	-0.81%
2024/06/05	1	113.50	1	114.50	113.00	0	367	0.00%
2024/06/04	1	115.00	3	115.17	114.50	-2	370	-0.54%
2024/05/31	2	114.50	0	0.00	114.50	2	365	0.55%
2024/05/30	2	120.50	0	0.00	119.00	2	331	0.60%
2024/05/27	3	110.33	0	0.00	110.50	3	290	1.03%
2024/05/24	0	0.00	0	111.50	112.50	0	285	0.00%
2024/05/23	0	0.00	0	109.00	109.50	0	283	0.00%
2024/05/22	0	0.00	0	110.50	110.00	0	284	0.00%
2024/05/21	1	109.00	0	0.00	109.50	1	283	0.35%
2024/05/20	2	109.00	0	0.00	109.00	2	281	0.71%
2024/05/15	0	111.25	0	0.00	111.00	0	285	0.01%
2024/05/13	1	111.00	0	0.00	110.50	1	286	0.35%
2024/05/10	1	112.50	0	0.00	113.00	1	285	0.35%
2024/05/09	0	0.00	0	112.00	111.50	0	284	0.00%
2024/05/08	0	0.00	0	112.50	112.00	0	283	0.00%
2024/05/07	0	113.50	0	0.00	112.50	0	282	0.00%
2024/05/03	3	116.00	3	116.50	116.50	0	275	0.00%
2024/04/30	0	0.00	1	115.50	113.50	-1	261	-0.38%
2024/04/29	0	0.00	0	105.50	109.50	0	231	0.00%
2024/04/25	0	105.00	0	0.00	103.50	0	229	0.00%
2024/04/22	0	0.00	1	103.00	102.00	-1	234	-0.43%
2024/04/12	1	111.50	0	0.00	112.50	1	217	0.46%
2024/04/09	0	116.50	0	0.00	117.00	0	211	0.00%
2024/03/26	0	0.00	2	118.50	119.00	-2	206	-0.97%
2024/03/25	0	123.00	0	0.00	122.50	0	205	0.00%
2024/03/13	1	126.00	0	0.00	124.00	1	220	0.45%
2024/03/07	1	128.00	0	0.00	128.00	1	230	0.43%
2024/03/06	0	130.50	0	0.00	129.00	0	272	0.01%
2024/03/05	0	0.00	2	129.00	129.00	-2	300	-0.67%
2024/03/04	1	131.00	0	0.00	130.00	1	303	0.33%
2024/02/20	0	0.00	0	133.50	133.00	0	341	0.00%
2024/02/19	2	134.75	0	0.00	134.00	2	339	0.59%
2024/02/15	0	131.00	0	0.00	131.00	0	340	0.00%
2024/02/05	1	127.50	0	0.00	127.50	1	343	0.29%
2024/02/01	0	0.00	1	129.00	129.50	-1	347	-0.29%
2024/01/24	0	0.00	1	132.50	131.50	-1	368	-0.27%
2024/01/23	1	130.50	0	0.00	131.00	1	371	0.27%
2024/01/17	1	131.00	0	0.00	129.00	1	376	0.27%
2024/01/10	1	133.50	0	0.00	133.50	1	383	0.26%
2024/01/04	0	0.00	1	139.00	138.50	-1	421	-0.24%
2023/12/29	0	0.00	1	145.00	145.50	-1	440	-0.23%
2023/12/28	1	145.00	0	0.00	145.00	1	438	0.23%
2023/12/26	0	144.00	0	0.00	144.00	0	442	0.00%
2023/12/18	1	148.00	0	0.00	147.50	1	435	0.23%
2023/12/15	0	0.00	1	148.00	147.50	-1	438	-0.23%
2023/12/14	1	145.50	0	0.00	145.50	1	434	0.23%
2023/12/08	2	148.50	0	0.00	147.00	2	441	0.45%
2023/12/07	0	0.00	2	148.00	146.00	-2	446	-0.45%
2023/12/05	0	0.00	1	147.50	148.00	-1	484	-0.21%
2023/12/04	0	0.00	2	149.00	149.00	-2	481	-0.42%
2023/12/01	4	152.00	1	152.00	151.50	3	472	0.63%
2023/11/30	2	149.25	2	148.25	150.00	0	428	0.00%
2023/11/29	0	0.00	1	144.50	144.50	-1	399	-0.25%
2023/11/24	0	0.00	1	144.50	143.50	-1	391	-0.26%
2023/11/20	0	0.00	1	142.50	142.50	-1	371	-0.27%
2023/11/17	0	0.00	1	139.50	140.00	-1	365	-0.27%
2023/11/16	1	137.50	0	0.00	138.00	1	362	0.28%
2023/11/13	1	137.00	0	0.00	138.50	1	356	0.28%
2023/11/09	0	0.00	1	141.50	141.00	-1	351	-0.28%
2023/11/07	0	0.00	1	140.50	140.50	-1	360	-0.28%
2023/11/02	1	133.00	0	0.00	133.00	1	360	0.28%
2023/11/01	2	133.25	0	0.00	132.50	2	359	0.56%
2023/10/31	1	134.00	0	0.00	132.50	1	358	0.28%
2023/10/25	0	0.00	1	138.50	138.00	-1	363	-0.28%
2023/10/24	0	0.00	1	139.00	138.00	-1	363	-0.27%
2023/10/19	0	0.00	2	138.00	137.50	-2	372	-0.54%
2023/10/13	2	144.00	2	145.25	143.50	0	391	0.00%
2023/09/27	0	0.00	1	131.50	130.00	-1	369	-0.27%
2023/09/12	3	144.50	3	144.00	140.00	0	401	0.00%
2023/08/30	0	0.00	1	128.50	128.50	-1	426	-0.23%
2023/08/24	1	126.50	0	0.00	125.50	1	487	0.21%
2023/08/15	1	123.50	0	0.00	124.00	1	514	0.19%
2023/08/14	0	0.00	1	120.50	120.00	-1	517	-0.19%
2023/08/11	1	126.50	0	0.00	125.50	1	518	0.19%
2023/08/09	1	133.50	1	134.50	135.00	0	517	0.00%
2023/08/08	2	133.50	0	0.00	133.00	2	515	0.39%
2023/08/07	0	0.00	4	135.00	134.50	-4	518	-0.77%
2023/08/01	0	0.00	2	140.50	140.50	-2	520	-0.38%
2023/07/28	0	0.00	1	139.00	137.50	-1	521	-0.19%
2023/07/26	0	0.00	1	136.50	138.00	-1	531	-0.19%
2023/07/25	0	0.00	1	137.00	137.00	-1	534	-0.19%
2023/07/24	1	133.00	3	133.00	133.00	-2	533	-0.38%
2023/07/21	1	137.00	0	0.00	136.00	1	531	0.19%
2023/07/20	1	139.00	0	0.00	139.00	1	532	0.19%
2023/07/19	2	141.50	0	0.00	140.00	2	530	0.38%
2023/07/18	4	141.63	0	0.00	141.00	4	547	0.73%
2023/07/10	0	0.00	1	148.00	147.00	-1	593	-0.17%
2023/07/06	0	0.00	1	150.50	148.00	-1	598	-0.17%
2023/06/29	0	146.50	2	145.00	145.00	-2	652	-0.30%
2023/06/28	0	0.00	1	144.50	144.00	-1	667	-0.15%
2023/06/27	1	147.00	0	0.00	144.00	1	719	0.14%
2023/06/21	0	0.00	2	151.25	151.00	-2	879	-0.23%
2023/06/20	2	147.50	0	0.00	147.00	2	875	0.23%
2023/06/15	3	151.34	1	151.50	151.50	2	901	0.22%
2023/06/14	1	154.00	1	158.50	154.00	0	905	0.00%
2023/06/12	0	0.00	2	156.00	154.50	-2	946	-0.21%
2023/06/09	1	154.00	0	0.00	153.00	1	947	0.11%
2023/06/08	0	0.00	1	153.50	151.50	-1	971	-0.10%
2023/06/07	1	152.00	0	0.00	152.00	1	995	0.10%
2023/06/06	1	152.00	0	0.00	151.50	1	1,030	0.10%
2023/06/05	3	153.83	0	0.00	154.00	3	1,134	0.26%
2023/06/02	0	0.00	3	153.50	154.50	-3	1,292	-0.23%
2023/06/01	1	153.50	1	155.50	153.50	0	1,288	0.00%
2023/05/31	0	0.00	1	153.50	153.50	-1	1,276	-0.08%
2023/05/30	2	151.75	2	153.00	151.50	0	1,270	0.00%
2023/05/26	0	0.00	2	146.50	146.50	-2	1,251	-0.16%
2023/05/23	2	149.75	0	0.00	148.50	2	1,276	0.16%
2023/05/18	1	148.00	0	0.00	146.50	1	1,367	0.07%
2023/05/17	0	0.00	2	148.25	148.00	-2	1,383	-0.14%
2023/05/16	2	145.75	0	0.00	144.50	2	1,387	0.14%
2023/05/12	0	0.00	1	144.00	143.50	-1	1,423	-0.07%
2023/05/08	0	0.00	0	145.00	143.00	0	1,510	0.00%
2023/05/05	0	0.00	0	144.00	144.00	0	1,537	0.00%
2023/05/02	1	143.50	0	0.00	141.50	1	1,593	0.06%
2023/04/28	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/26	0	0.00	0	142.50	143.50	0	1,610	0.00%
2023/04/25	0	0.00	1	142.00	140.50	-1	1,615	-0.06%
2023/04/21	3	144.50	0	0.00	142.50	3	1,625	0.18%
2023/04/20	2	151.00	0	151.50	150.00	2	1,617	0.12%
2023/04/19	0	153.00	1	155.00	155.00	-1	1,636	-0.06%
2023/04/13	0	156.50	7	156.14	154.00	-7	1,649	-0.42%
2023/04/12	1	153.00	0	0.00	153.00	1	1,636	0.06%
2023/04/11	0	0.00	1	154.00	153.50	-1	1,638	-0.06%
2023/04/07	2	152.25	0	152.50	151.50	2	1,646	0.12%
2023/03/31	1	152.00	0	0.00	152.00	1	1,648	0.06%
2023/03/30	4	151.63	0	0.00	151.00	4	1,647	0.24%
2023/03/29	2	154.75	0	0.00	154.50	2	1,629	0.12%
2023/03/28	1	153.01	2	153.25	153.50	-1	1,639	-0.06%
2023/03/27	7	155.71	2	157.75	157.00	5	1,601	0.31%
2023/03/24	10	166.60	11	166.41	165.50	-1	1,512	-0.07%
2023/03/21	1	161.00	0	162.50	162.00	1	1,512	0.07%
2023/03/20	1	158.50	0	0.00	159.50	1	1,563	0.06%
2023/03/17	0	158.00	0	0.00	159.00	0	1,573	0.00%
2023/03/16	1	157.50	0	0.00	155.50	1	1,576	0.06%
2023/03/15	0	0.00	0	167.00	161.50	0	1,572	0.00%
2023/03/10	4	164.38	1	165.00	164.00	3	1,605	0.19%
2023/03/09	0	0.00	4	164.75	166.00	-4	1,608	-0.25%
2023/03/08	15	166.47	12	167.12	166.00	3	1,586	0.19%
2023/03/07	3	161.33	7.1	163.27	163.50	-4.1	1,498	-0.27%
2023/03/06	0.1	152.86	0	152.50	152.50	0.1	1,365	0.00%
2023/03/03	0	152.50	0	0.00	151.50	0	1,379	0.00%
2023/03/02	0	0.00	0	152.50	151.50	0	1,405	0.00%
2023/02/24	0	153.00	0	0.00	153.00	0	1,437	0.00%
2023/02/23	0	0.00	1	154.00	154.00	-1	1,449	-0.07%
2023/02/22	2	152.25	0	0.00	152.00	2	1,495	0.13%
2023/02/21	0	0.00	1	158.00	158.00	-1	1,546	-0.06%
2023/02/20	1	160.00	0	161.00	159.00	1	1,581	0.06%
2023/02/17	1	158.50	1	159.01	157.50	0	1,639	0.00%
2023/02/16	0	156.50	3	156.17	156.00	-3	1,682	-0.18%
2023/02/14	4	153.50	1	154.50	152.50	3	1,706	0.18%
2023/02/10	1	158.50	0	0.00	154.50	1	1,730	0.06%
2023/02/09	0	0.00	1	159.50	156.50	-1	1,723	-0.06%
2023/02/08	0	0.00	4	151.25	151.50	-4	1,676	-0.24%
2023/02/07	1	151.50	0	0.00	151.50	1	1,693	0.06%
2023/02/03	0	0.00	1	155.00	152.50	-1	1,747	-0.06%
2023/02/01	1	148.00	2	151.50	151.00	-1	1,745	-0.06%
2023/01/31	0	0.00	0	146.50	148.00	0	1,752	0.00%
2023/01/30	0	0.00	3	144.00	143.50	-3	1,766	-0.17%
2023/01/17	0	0.00	0	140.00	138.50	0	1,769	0.00%
2023/01/11	1	140.01	0	0.00	140.00	1	1,915	0.05%
2023/01/10	0	0.00	0	144.50	143.00	0	1,950	0.00%
2023/01/09	0	142.00	1	141.50	143.00	-1	2,006	-0.05%
2023/01/06	1	142.01	0	142.50	144.50	1	2,048	0.05%
2023/01/05	3	140.00	4	137.75	142.50	-1	2,111	-0.05%
2023/01/04	0	0.00	1	138.00	138.00	-1	2,161	-0.05%
2023/01/03	0	0.00	0	138.00	138.00	0	2,240	0.00%
2022/12/30	1	139.00	0	138.50	136.00	1	2,325	0.04%
2022/12/29	0	0.00	1	135.50	135.50	-1	2,470	-0.04%
2022/12/28	2	135.50	0	0.00	135.50	2	2,647	0.08%
2022/12/27	0	140.00	1	141.00	141.00	-1	2,706	-0.04%
2022/12/16	1	153.00	0	0.00	153.00	1	3,077	0.03%
2022/12/15	1	156.00	0	0.00	156.50	1	3,133	0.03%
2022/12/14	0	0.00	2	158.50	158.00	-2	3,185	-0.06%
2022/12/13	2	153.75	0	0.00	154.00	2	3,293	0.06%
2022/12/12	1	160.50	4	159.75	157.00	-3	3,293	-0.09%
2022/12/06	4	156.00	1	158.50	154.50	3	3,602	0.08%
2022/12/05	0	0.00	2	161.00	159.50	-2	3,688	-0.05%
2022/12/02	8	160.69	5	163.00	159.50	3	3,877	0.08%
2022/12/01	0	0.00	1	156.50	155.50	-1	3,919	-0.03%
2022/11/30	0	0.00	2	155.50	154.00	-2	3,954	-0.05%
2022/11/29	2	152.25	0	0.00	152.50	2	3,996	0.05%
2022/11/28	1	154.00	3	154.83	155.00	-2	4,072	-0.05%
2022/11/25	3	151.17	0	0.00	150.00	3	4,131	0.07%
2022/11/22	2	151.75	0	0.00	150.50	2	4,410	0.05%
2022/11/18	2	154.50	0	0.00	151.00	2	4,598	0.04%
2022/11/17	1	153.50	1	155.50	153.50	0	4,848	0.00%
2022/11/16	2	146.00	2	150.25	151.50	0	4,930	0.00%
2022/11/15	1	155.00	1	150.00	150.00	0	4,906	0.00%
2022/11/14	1	140.50	6	146.00	151.50	-5	4,863	-0.10%
2022/11/11	3	140.17	1	145.50	139.00	2	4,781	0.04%
2022/11/10	2	139.25	0	0.00	139.00	2	4,758	0.04%
2022/11/03	0	0.00	1	141.50	142.00	-1	4,776	-0.02%
2022/11/01	0	0.00	2	138.75	140.00	-2	4,754	-0.04%
2022/10/31	1	131.00	4	133.38	134.00	-3	4,739	-0.06%
2022/10/28	3	128.50	0	0.00	128.50	3	4,739	0.06%
2022/10/27	3	131.00	4	133.00	134.00	-1	4,726	-0.02%
2022/10/25	1	131.50	0	0.00	129.50	1	4,687	0.02%
2022/10/21	1	131.00	1	132.50	132.00	0	4,666	0.00%
2022/10/20	3	135.00	1	136.50	135.00	2	4,638	0.04%
2022/10/19	1	141.50	1	143.50	139.00	0	4,616	0.00%
2022/10/18	2	140.50	2	141.50	140.00	0	4,607	0.00%
2022/10/17	0	0.00	1	140.00	142.50	-1	4,650	-0.02%
2022/10/14	11	149.55	10	148.40	146.50	1	4,609	0.02%
2022/10/13	5	148.90	1	146.50	144.00	4	4,566	0.09%
2022/10/12	0	0.00	3	154.00	156.00	-3	4,489	-0.07%
2022/10/11	3	152.83	2	152.00	150.00	1	4,437	0.02%
2022/10/07	15	164.23	15	161.83	159.50	0	4,381	0.00%
2022/10/06	2	161.75	1	163.00	161.50	1	4,321	0.02%
2022/10/05	4	167.50	1	166.00	166.00	3	4,211	0.07%
2022/10/03	1	176.00	0	0.00	172.00	1	4,037	0.02%
2022/09/30	2	163.25	4	172.38	178.00	-2	4,049	-0.05%
2022/09/29	0	0.00	1	173.00	173.00	-1	4,032	-0.02%
2022/09/28	0	0.00	1	170.00	167.00	-1	4,030	-0.02%
2022/09/27	2	167.50	1	171.00	172.00	1	4,006	0.02%
2022/09/26	5	170.10	3	165.50	165.50	2	3,980	0.05%
2022/09/23	0	0.00	5	173.00	173.00	-5	3,975	-0.13%
2022/09/22	6	181.00	1	181.00	182.00	5	3,952	0.13%
2022/09/21	1	179.00	5	176.90	180.00	-4	3,904	-0.10%
2022/09/20	2	176.25	0	0.00	176.00	2	3,879	0.05%
2022/09/19	0	0.00	2	185.50	183.00	-2	3,771	-0.05%
2022/09/16	1	188.00	1	190.50	185.00	0	3,758	0.00%
2022/09/13	3	195.50	4	195.13	194.50	-1	3,538	-0.03%
2022/09/12	0	0.00	1	190.00	193.00	-1	3,503	-0.03%
2022/09/08	1	191.00	2	190.25	191.50	-1	3,445	-0.03%
2022/09/07	2	185.50	6	185.33	186.00	-4	3,295	-0.12%
2022/09/06	9	180.89	9	181.83	181.00	0	3,199	0.00%
2022/09/05	0	0.00	3	182.50	179.00	-3	3,200	-0.09%
2022/09/02	2	182.75	0	0.00	185.00	2	3,178	0.06%
2022/09/01	2	186.50	1	187.00	186.00	1	3,121	0.03%
2022/08/29	0	0.00	5	170.60	175.00	-5	2,950	-0.17%
2022/08/26	1	178.00	1	172.50	173.00	0	2,935	0.00%
2022/08/25	3	177.00	0	0.00	178.00	3	2,909	0.10%
2022/08/24	12	169.63	11	169.68	173.00	1	2,939	0.03%
2022/08/23	2	166.50	6	167.50	172.00	-4	2,795	-0.14%
2022/08/22	2	156.50	0	0.00	156.50	2	2,855	0.07%
2022/08/19	1	164.50	3.4	163.56	162.00	-2.4	3,201	-0.07%
2022/08/18	1	158.00	1	160.00	159.00	0	3,341	0.00%
2022/08/17	0.4	160.00	0	0.00	157.00	0.4	3,548	0.01%
2022/08/16	1	159.00	2	157.00	157.00	-1	3,632	-0.03%
2022/08/15	0	0.00	4	158.88	161.50	-4	3,782	-0.11%
2022/08/11	1	153.00	0	0.00	150.00	1	3,964	0.03%
2022/08/10	2	152.50	0	0.00	150.00	2	3,966	0.05%
2022/08/04	1	138.50	1	141.50	141.00	0	4,011	0.00%
2022/08/03	1	143.00	0	0.00	144.00	1	4,010	0.02%
2022/08/02	0	0.00	7	144.29	146.50	-7	4,031	-0.17%
2022/07/29	6	150.00	0	0.00	150.00	6	4,059	0.15%
2022/07/28	1	150.50	1	149.00	147.50	0	4,087	0.00%
2022/07/27	0	0.00	1	147.50	149.00	-1	4,109	-0.02%
2022/07/26	1	143.50	0	0.00	144.00	1	4,140	0.02%
2022/07/25	2	148.75	0	0.00	150.00	2	4,135	0.05%
2022/07/22	1	154.00	1	161.50	154.00	0	4,144	0.00%
2022/07/21	0	0.00	1	156.50	156.50	-1	4,101	-0.02%
2022/07/20	1	154.00	0	0.00	153.50	1	4,118	0.02%
2022/07/19	0	0.00	1	153.00	152.00	-1	4,134	-0.02%
2022/07/18	1	153.00	0	0.00	154.00	1	4,194	0.02%
2022/07/12	0	0.00	2	146.50	148.00	-2	4,514	-0.04%
2022/07/11	0	0.00	1	147.00	151.00	-1	4,637	-0.02%
2022/07/08	1	147.00	1	147.50	146.50	0	4,918	0.00%
2022/07/07	0	0.00	1	137.00	139.50	-1	5,160	-0.02%
2022/07/06	2	132.75	0	0.00	132.50	2	5,190	0.04%
2022/06/30	1	153.50	0	0.00	153.00	1	5,762	0.02%
2022/06/29	1	161.00	1	163.00	164.00	0	5,764	0.00%
2022/06/28	3	169.83	2	168.50	168.50	1	5,826	0.02%
2022/06/27	0	0.00	1	168.00	166.50	-1	6,022	-0.02%
2022/06/23	0	0.00	1	157.50	158.50	-1	6,001	-0.02%
2022/06/22	1	151.00	0	0.00	152.00	1	5,968	0.02%
2022/06/21	1	154.50	2	156.50	157.00	-1	5,944	-0.02%
2022/06/20	2	155.25	0	0.00	151.00	2	5,926	0.03%
2022/06/17	1	164.50	0	0.00	165.00	1	5,855	0.02%
2022/06/16	0	0.00	1	172.00	162.50	-1	5,817	-0.02%
2022/06/14	1	166.50	1	170.50	170.50	0	5,748	0.00%
2022/06/09	1	173.50	2	173.25	178.00	-1	5,625	-0.02%
2022/06/08	1	175.50	0	0.00	171.00	1	5,571	0.02%
2022/06/01	3	181.00	9	183.39	179.00	-6	5,325	-0.11%
2022/05/31	7	181.43	16	182.06	180.50	-9	5,190	-0.17%
2022/05/30	17	187.94	2	184.50	188.50	15	5,040	0.30%
2022/05/27	9	183.94	9	184.39	182.50	0	4,833	0.00%
2022/05/26	11	177.73	12	176.58	177.50	-1	4,473	-0.02%
2022/05/25	11	172.23	11	174.59	173.00	0	4,289	0.00%
2022/05/24	1	168.00	2	168.00	166.00	-1	4,082	-0.02%
2022/05/23	6	172.92	4	174.00	173.50	2	3,991	0.05%
2022/05/20	12	168.67	15	170.83	171.50	-3	3,803	-0.08%
2022/05/13	1	152.50	2	154.00	151.50	-1	3,715	-0.03%
2022/05/10	1	141.00	3	150.67	153.00	-2	3,634	-0.06%
2022/05/09	3	149.83	0	0.00	147.50	3	3,608	0.08%
2022/05/04	0	0.00	4	159.88	159.00	-4	3,533	-0.11%
2022/05/03	3	158.00	0	0.00	158.50	3	3,503	0.09%
2022/04/28	0	0.00	6	155.17	151.00	-6	3,456	-0.17%
2022/04/27	8	153.50	6	148.83	151.50	2	3,439	0.06%
2022/04/26	5	154.70	1	160.50	150.00	4	3,412	0.12%
2022/04/25	1	158.50	1	161.50	152.50	0	3,371	0.00%
2022/04/22	0	168.00	0	0.00	167.00	0	3,336	0.00%
2022/04/21	3	174.17	59	174.57	171.50	-56	3,287	-1.70%
2022/04/20	64	172.98	6	173.42	174.50	58	3,184	1.82%
2022/04/18	3	168.00	3	169.00	164.00	0	3,010	0.00%
2022/04/15	5	171.30	3	173.17	176.50	2	2,886	0.07%
2022/04/14	15	176.43	17	177.12	175.50	-2	2,730	-0.07%
2022/04/13	2	166.50	1	168.00	168.00	1	2,410	0.04%
2022/04/12	2	159.00	5	158.50	162.00	-3	2,101	-0.14%
2022/04/11	1	153.50	1	146.50	147.50	0	1,971	0.00%
2022/04/08	18	161.61	17	158.47	156.50	1	1,906	0.05%
2022/04/07	32	166.42	31	166.74	162.50	1	1,772	0.06%
2022/04/06	16	157.13	17	158.88	165.50	-1	1,405	-0.07%
2022/03/31	5	152.10	3	151.00	151.00	2	1,218	0.16%
2022/03/30	6	146.50	5	149.10	152.00	1	1,151	0.09%
2022/03/29	1	137.50	2	134.50	140.00	-1	954	-0.10%
2022/03/28	0	0.00	1	127.50	127.50	-1	924	-0.11%
2022/03/25	2	132.75	1	131.00	131.00	1	927	0.11%
2022/03/24	1	129.00	0	0.00	132.50	1	926	0.11%
2022/03/22	0	0.00	2	130.00	130.00	-2	922	-0.22%
2022/03/18	3	127.33	0	0.00	126.00	3	922	0.33%
2022/03/14	1	133.50	1	134.50	132.00	0	909	0.00%
2022/03/08	0	0.00	2	131.50	129.00	-2	920	-0.22%
2022/03/01	0	0.00	1	146.00	146.00	-1	966	-0.10%
2022/02/25	1	142.00	1	142.50	142.00	0	966	0.00%
2022/02/24	3	141.33	2	141.75	140.00	1	974	0.10%
2022/02/21	1	150.50	0	0.00	150.50	1	989	0.10%
2022/02/18	1	149.00	1	153.50	153.50	0	1,002	0.00%
2022/02/17	2	155.75	1	151.50	150.50	1	1,012	0.10%
2022/02/16	2	162.00	2	156.50	156.50	0	991	0.00%
2022/02/07	0	0.00	4	142.50	147.00	-4	933	-0.43%
2022/01/25	2	140.25	3	139.67	138.50	-1	1,066	-0.09%
2022/01/21	2	152.50	0	0.00	147.50	2	1,137	0.18%
2022/01/20	4	153.63	0	0.00	154.50	4	1,158	0.35%
2022/01/17	2	153.25	2	154.00	154.50	0	1,347	0.00%
2022/01/13	1	160.00	0	0.00	161.50	1	1,349	0.07%
2022/01/12	2	162.50	1	158.50	158.50	1	1,367	0.07%
2022/01/11	1	167.00	1	170.50	164.00	0	1,439	0.00%
2022/01/07	1	164.00	1	162.00	164.00	0	1,461	0.00%
2022/01/06	1	167.50	0	0.00	167.50	1	1,468	0.07%
2022/01/05	1	170.50	0	0.00	170.50	1	1,482	0.07%
2022/01/03	1	176.50	1	177.00	176.50	0	1,511	0.00%
2021/12/24	1	176.00	1	177.00	176.50	0	1,627	0.00%
2021/12/23	0	0.00	1	175.00	180.50	-1	1,614	-0.06%
2021/12/22	1	171.50	2	170.50	169.50	-1	1,587	-0.06%
2021/12/21	1	167.00	1	167.00	167.50	0	1,593	0.00%
2021/12/20	2	167.00	1	167.50	167.00	1	1,601	0.06%
2021/12/15	0	0.00	1	171.50	171.50	-1	1,632	-0.06%
2021/12/14	1	169.00	1	169.50	168.00	0	1,644	0.00%
2021/12/13	0	0.00	6	171.75	170.00	-6	1,648	-0.36%
2021/12/10	0	0.00	4	178.25	177.50	-4	1,656	-0.24%
2021/12/08	0	0.00	1	181.00	180.00	-1	1,725	-0.06%
2021/12/07	2	180.00	1	179.00	179.50	1	1,749	0.06%
2021/12/02	1	178.50	2	177.25	175.00	-1	1,878	-0.05%
2021/12/01	2	180.50	0	0.00	178.00	2	2,002	0.10%
2021/11/30	2	183.50	0	0.00	183.00	2	2,097	0.10%
2021/11/29	6	181.67	0	0.00	182.50	6	2,115	0.28%
2021/11/26	1	186.50	5	186.30	185.50	-4	2,124	-0.19%
2021/11/25	5	192.50	1	192.50	191.00	4	2,134	0.19%
2021/11/24	1	187.50	0	0.00	186.50	1	2,138	0.05%
2021/11/23	1	189.50	0	0.00	190.00	1	2,145	0.05%
2021/11/22	1	191.00	1	193.00	193.50	0	2,157	0.00%
2021/11/19	0	0.00	2	190.00	187.50	-2	2,195	-0.09%
2021/11/17	1	195.00	0	0.00	193.50	1	2,250	0.04%
2021/11/16	3	193.83	0	0.00	191.50	3	2,303	0.13%
2021/11/12	3	201.17	1	202.50	198.00	2	2,488	0.08%
2021/11/11	3	202.00	3	203.17	201.00	0	2,521	0.00%
2021/11/10	2	201.25	2	203.50	205.00	0	2,557	0.00%
2021/11/09	1	200.50	0	0.00	200.50	1	2,553	0.04%
2021/11/05	0	0.00	2	201.00	206.00	-2	2,623	-0.08%
2021/11/04	1	207.50	3	207.00	207.00	-2	2,635	-0.08%
2021/11/03	0	0.00	1	210.00	210.00	-1	2,639	-0.04%
2021/11/02	9	218.39	6	223.75	203.50	3	2,654	0.11%
2021/11/01	4	208.38	5	210.52	208.00	-1	2,634	-0.04%
2021/10/29	0	0.00	2	206.50	200.50	-2	2,604	-0.08%
2021/10/28	0	0.00	4	201.50	200.00	-4	2,593	-0.15%
2021/10/27	5	203.70	1	204.50	204.50	4	2,569	0.16%
2021/10/26	2	199.50	2.5	197.40	202.00	-0.5	2,459	-0.02%
2021/10/21	1	181.00	1.1	183.59	179.50	-0.1	2,488	0.00%
2021/10/20	0	0.00	2.1	180.76	183.00	-2.1	2,493	-0.08%
2021/10/19	3	179.67	3.3	179.95	180.00	-0.3	2,523	-0.01%
2021/10/18	1	168.50	1	169.50	171.00	0	2,503	0.00%
2021/10/08	1	165.50	3	167.17	167.00	-2	2,711	-0.07%
2021/10/07	2	161.00	1	161.00	163.50	1	2,722	0.04%
2021/10/06	3	163.17	0	0.00	156.50	3	2,801	0.11%
2021/09/30	2	170.00	0	0.00	173.50	2	3,101	0.06%
2021/09/16	1	179.50	0	0.00	180.50	1	3,811	0.03%
2021/09/13	1	177.00	5	180.60	177.00	-4	4,654	-0.09%
2021/09/08	5	190.20	1	199.00	186.50	4	5,126	0.08%
2021/09/07	2	189.50	0	0.00	189.00	2	5,119	0.04%
2021/09/06	2	212.00	12	215.25	203.00	-10	5,094	-0.20%
2021/09/03	0	0.00	2	214.50	220.00	-2	5,048	-0.04%
2021/09/01	0	0.00	2	203.50	205.50	-2	5,071	-0.04%
2021/08/31	9	198.50	1	201.00	203.00	8	5,074	0.16%
2021/08/30	5	195.10	0	0.00	198.50	5	5,105	0.10%
2021/08/26	0	0.00	1	202.50	202.50	-1	5,174	-0.02%
2021/08/25	0	0.00	15	204.73	207.00	-15	5,263	-0.28%
2021/08/24	0	0.00	5	202.00	201.00	-5	5,299	-0.09%
2021/08/23	0	0.00	6	200.75	207.50	-6	5,368	-0.11%
2021/08/20	11	196.36	2	196.00	194.50	9	5,527	0.16%
2021/08/19	4	205.13	8	205.44	199.50	-4	5,558	-0.07%
2021/08/18	18	192.42	4	197.50	205.50	14	5,563	0.25%
2021/08/17	2	189.50	2	186.50	187.00	0	5,674	0.00%
2021/08/16	2	188.50	1	188.50	188.50	1	5,770	0.02%
2021/08/13	3	200.17	4	197.25	199.00	-1	5,808	-0.02%
2021/08/12	1	194.00	1	200.00	204.50	0	5,864	0.00%
2021/08/10	1	209.50	1	211.50	209.50	0	5,946	0.00%
2021/08/09	0	0.00	2	210.00	209.00	-2	6,009	-0.03%
2021/08/06	0	0.00	1	223.00	221.00	-1	6,110	-0.02%
2021/08/05	1	214.00	5	214.00	214.00	-4	6,171	-0.06%
2021/08/04	1	230.00	10	230.15	228.00	-9	6,192	-0.15%
2021/08/03	2	242.50	2	245.00	236.00	0	6,279	0.00%
2021/07/30	8	244.00	3	241.67	239.00	5	6,499	0.08%
2021/07/29	5	242.70	2	244.25	247.00	3	6,654	0.05%
2021/07/28	1	232.00	0	0.00	231.00	1	6,735	0.01%
2021/07/27	3	245.17	0	0.00	240.00	3	6,809	0.04%
2021/07/23	1	238.00	0	0.00	239.00	1	6,902	0.01%
2021/07/22	0	0.00	1	243.00	244.50	-1	6,968	-0.01%
2021/07/20	2	235.25	0	0.00	231.00	2	6,985	0.03%
2021/07/19	1	247.50	1	249.00	245.00	0	7,016	0.00%
2021/07/15	1	257.00	0	0.00	256.00	1	7,040	0.01%
2021/07/14	1	255.00	0	0.00	256.50	1	7,060	0.01%
2021/07/13	3	262.00	0	0.00	260.50	3	7,090	0.04%
2021/07/12	5	265.50	4	268.00	272.00	1	7,100	0.01%
2021/07/08	1	278.50	1	281.00	270.00	0	6,997	0.00%
2021/07/07	0	0.00	3	275.50	272.50	-3	6,933	-0.04%
2021/07/06	0	0.00	1	265.50	267.00	-1	6,791	-0.01%
2021/07/05	2	265.00	0	0.00	264.50	2	6,729	0.03%
2021/07/02	9	264.61	11	262.41	262.00	-2	6,654	-0.03%
2021/07/01	0	0.00	1	262.50	254.00	-1	6,541	-0.02%
2021/06/30	0	0.00	10	256.65	256.00	-10	6,456	-0.15%
2021/06/29	0	0.00	5	254.70	247.00	-5	6,363	-0.08%
2021/06/28	3	261.17	9	263.72	264.50	-6	6,250	-0.10%
2021/06/25	18	260.94	11	265.73	257.50	7	6,449	0.11%
2021/06/24	12	268.63	7	274.79	263.00	5	6,425	0.08%
2021/06/23	8	254.38	16	261.34	268.00	-8	6,109	-0.13%
2021/06/22	28	253.61	27	256.48	244.00	1	5,901	0.02%
2021/06/21	25	226.18	13	231.31	244.00	12	5,672	0.21%
2021/06/18	9	225.56	3	220.33	222.50	6	5,425	0.11%
2021/06/17	0	0.00	1	206.00	211.00	-1	5,321	-0.02%
2021/06/16	1	205.00	2	210.50	205.00	-1	5,393	-0.02%
2021/06/11	0	0.00	1	212.00	206.50	-1	5,311	-0.02%
2021/06/10	2	211.00	5	206.90	208.50	-3	5,228	-0.06%
2021/06/07	1	197.00	0	0.00	199.50	1	5,065	0.02%
2021/06/04	3	199.33	0	0.00	199.00	3	5,022	0.06%
2021/06/03	1	206.50	0	0.00	205.50	1	4,985	0.02%
2021/06/02	1	205.50	1	207.50	205.00	0	4,955	0.00%
2021/06/01	2	221.25	2	220.50	216.50	0	4,865	0.00%
2021/05/31	1	218.50	1	220.00	214.50	0	4,885	0.00%
2021/05/28	0	0.00	5	213.20	212.00	-5	4,933	-0.10%
2021/05/27	2	201.25	2	202.75	203.50	0	4,886	0.00%
2021/05/26	1	199.00	2	198.00	198.00	-1	4,951	-0.02%
2021/05/25	1	197.00	4	201.38	196.00	-3	5,113	-0.06%
2021/05/24	5	182.70	2	184.25	194.00	3	4,908	0.06%
2021/05/20	2	179.50	2	176.75	171.00	0	4,709	0.00%
2021/05/19	0	0.00	5	175.40	179.00	-5	4,637	-0.11%
2021/05/18	5	169.20	4	168.13	171.00	1	4,547	0.02%
2021/05/17	4	154.75	0	0.00	155.50	4	4,500	0.09%
2021/05/14	3	172.00	3	170.17	171.00	0	4,413	0.00%
2021/05/13	3	166.67	6	170.58	174.00	-3	4,291	-0.07%
2021/05/12	8	169.31	3	168.67	165.00	5	4,180	0.12%
2021/05/11	8	181.63	7	175.93	183.00	1	4,110	0.02%
2021/05/10	4	189.25	3	188.50	185.00	1	4,297	0.02%
2021/05/07	5	177.80	5	184.00	187.00	0	4,618	0.00%
2021/05/06	14	166.39	15	165.93	170.00	-1	5,115	-0.02%
2021/05/05	3	170.33	4	175.00	162.50	-1	5,304	-0.02%
2021/05/04	1	173.00	10	180.85	176.50	-9	5,525	-0.16%
2021/05/03	2	190.25	0	0.00	184.50	2	5,460	0.04%
2021/04/29	0	0.00	1	202.00	205.00	-1	5,416	-0.02%
2021/04/28	1	206.50	1	218.50	205.50	0	5,420	0.00%
2021/04/23	0	0.00	1	205.50	205.50	-1	5,288	-0.02%
2021/04/22	1	232.50	0	0.00	210.50	1	5,266	0.02%
2021/04/21	2	240.50	2	235.50	233.00	0	5,199	0.00%
2021/04/20	1	245.00	0	0.00	242.00	1	5,212	0.02%
2021/04/19	1	247.00	2	259.50	247.00	-1	5,271	-0.02%
2021/04/16	10	252.35	1	250.00	256.00	9	5,650	0.16%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/06	0	0.00	6	311.92	314.00	-6	7,495	-0.08%
2021/03/30	21	319.50	19	315.71	310.50	2	7,867	0.03%
2021/03/29	11	301.50	2	299.25	312.50	9	7,683	0.12%
2021/03/26	2	274.75	2	280.25	284.50	0	7,723	0.00%
2021/03/25	3	273.50	3	272.17	272.50	0	7,743	0.00%
2021/03/24	2	285.00	1	281.50	286.00	1	7,763	0.01%
2021/03/23	3	288.33	0	0.00	281.00	3	7,923	0.04%
2021/03/19	3	301.00	0.1	312.00	299.00	2.9	8,083	0.04%
2021/03/16	0	0.00	1	304.50	302.00	-1	8,708	-0.01%
2021/03/08	0	0.00	2	274.50	256.00	-2	10,060	-0.02%
2021/03/04	10	304.85	11	301.09	304.50	-1	10,319	-0.01%
2021/03/03	4	313.25	10	302.80	304.50	-6	10,341	-0.06%
2021/03/02	9	329.67	4	319.62	314.00	5	10,626	0.05%
2021/02/26	11	336.41	7	335.50	330.00	4	10,820	0.04%
2021/02/25	10	362.80	13	357.96	338.00	-3	10,812	-0.03%
2021/02/24	4	353.50	1	337.50	337.50	3	10,754	0.03%
2021/02/22	8	371.50	2.1	379.50	375.00	6	11,135	0.05%
2021/02/19	0	0.00	1	345.00	345.00	-1	11,479	-0.01%
2021/02/18	0	0.00	4	342.50	348.00	-4	11,767	-0.03%
2021/02/02	0	0.00	1	292.50	304.00	-1	13,107	-0.01%
2021/02/01	13.1	298.17	14	300.43	300.50	-1	13,526	-0.01%
2021/01/29	7	317.63	5	297.90	296.00	2	13,675	0.01%
2021/01/28	36	340.92	27.1	332.62	312.00	8.9	13,526	0.07%
2021/01/27	4.2	334.51	4	335.00	342.00	0.2	13,305	0.00%
2021/01/26	17	309.26	20	309.58	311.00	-3	13,040	-0.02%
2021/01/25	10	277.75	0	0.00	283.00	10	12,841	0.08%
2021/01/22	1	284.00	0	0.00	283.00	1	12,997	0.01%
2021/01/21	1	260.00	4.4	261.68	263.50	-3.4	13,075	-0.03%
2021/01/20	3	257.00	0	0.00	252.50	3	13,220	0.02%
2021/01/19	0	0.00	2	258.50	258.00	-2	13,443	-0.01%
2021/01/18	1	259.00	1	244.50	260.00	0	13,855	0.00%
2021/01/15	1	250.00	0	0.00	250.00	1	14,332	0.01%
2021/01/14	1	255.00	1	260.00	259.50	0	14,359	0.00%
2021/01/13	3	264.50	2	267.00	267.00	1	14,477	0.01%
2021/01/12	3	258.83	5	262.40	248.50	-2	14,593	-0.01%
2021/01/11	17	282.82	20	284.65	276.00	-3	14,955	-0.02%
2021/01/08	2	269.25	3	273.00	273.00	-1	14,986	-0.01%
2021/01/07	2	242.75	6	238.17	248.50	-4	15,260	-0.03%
2021/01/06	20	242.23	40	236.74	226.00	-20	15,530	-0.13%
2021/01/05	9	234.78	11	237.05	240.00	-2	15,478	-0.01%
2021/01/04	3	203.50	1	213.00	218.50	2	15,275	0.01%
2020/12/31	20	195.25	24	196.42	199.00	-4	15,000	-0.03%
2020/12/29	15	182.67	15	184.00	179.50	0	14,577	0.00%
2020/12/28	0	0.00	2	176.25	183.00	-2	14,494	-0.01%
2020/12/25	4	183.63	5	181.30	179.50	-1	14,541	-0.01%
2020/12/24	32	182.03	26	183.46	184.00	6	14,410	0.04%
2020/12/23	3	177.17	5	179.10	177.50	-2	14,289	-0.01%
2020/12/22	18	174.81	16	174.03	177.50	2	14,252	0.01%
2020/12/21	1	176.50	1	175.50	174.50	0	14,182	0.00%
2020/12/18	3	178.67	3	177.83	178.50	0	14,160	0.00%
2020/12/17	0	0.00	2	185.25	180.00	-2	14,119	-0.01%
2020/12/16	2	179.75	1	180.50	181.00	1	14,109	0.01%
2020/12/15	11	183.05	8	180.69	177.00	3	14,074	0.02%
2020/12/14	19	183.18	6.1	180.98	180.50	12.9	14,010	0.09%
2020/12/11	44.1	186.97	43.2	188.41	181.00	0.9	14,237	0.01%
2020/12/10	0.1	175.50	2	175.00	176.00	-1.9	13,918	-0.01%
2020/12/09	3.1	179.00	11	180.27	177.50	-7.9	13,802	-0.06%
2020/12/08	10	181.85	3	181.50	177.00	7	13,706	0.05%
2020/12/07	5	168.70	16	170.34	181.50	-11	13,393	-0.08%
2020/12/04	1	159.00	3	162.67	165.00	-2	12,981	-0.02%
2020/12/03	7	158.50	4	159.50	157.50	3	12,803	0.02%
2020/12/02	11	164.14	5	165.70	164.00	6	12,637	0.05%
2020/12/01	6	164.67	13	165.65	165.50	-7	12,587	-0.06%
2020/11/30	8	165.75	13.1	166.56	163.00	-5.1	12,524	-0.04%
2020/11/27	12.1	163.38	4	164.13	163.00	8.1	12,353	0.07%
2020/11/26	8.1	165.36	7	166.50	166.00	1.1	12,287	0.01%
2020/11/25	0	0.00	6	159.00	163.50	-6	11,968	-0.05%
2020/11/24	7	150.50	6	151.42	149.00	1	11,700	0.01%
2020/11/23	6	149.92	8	152.13	148.50	-2	11,655	-0.02%
2020/11/20	7	150.07	13	150.96	151.00	-6	11,667	-0.05%
2020/11/19	4	149.25	1	153.00	149.50	3	11,621	0.03%
2020/11/18	16	148.03	15	148.47	148.00	1	11,476	0.01%
2020/11/17	10	145.00	10	144.60	144.50	0	11,162	0.00%
2020/11/16	5	138.80	2	139.00	137.50	3	10,931	0.03%
2020/11/13	10	142.45	13	141.12	143.00	-3	10,802	-0.03%
2020/11/12	15	146.00	14	144.18	142.00	1	10,508	0.01%
2020/11/11	13	156.73	9	156.17	157.50	4	10,363	0.04%
2020/11/10	9	155.00	8	152.56	150.00	1	10,130	0.01%
2020/11/09	16	152.66	21	152.00	154.00	-5	9,864	-0.05%
2020/11/06	35	146.03	39	146.06	147.50	-4	9,454	-0.04%
2020/11/05	38	139.16	37	137.62	136.50	1	9,072	0.01%
2020/11/04	15	130.77	13.7	132.63	137.50	1.3	8,823	0.01%
2020/11/03	4.1	126.22	4	126.25	125.00	0.1	8,824	0.00%
2020/11/02	3.6	125.15	7	125.21	125.50	-3.4	8,917	-0.04%
2020/10/30	5	123.10	1	124.00	124.00	4	9,150	0.04%
2020/10/29	11	121.55	10	121.85	123.50	1	9,076	0.01%
2020/10/28	6	128.42	4	128.75	123.00	2	9,140	0.02%
2020/10/27	6	126.92	5	125.80	130.00	1	9,038	0.01%
2020/10/26	33	134.33	36	134.67	126.00	-3	8,837	-0.03%
2020/10/23	6	127.83	9	129.72	134.50	-3	8,453	-0.04%
2020/10/22	1	121.00	1	122.50	122.50	0	7,972	0.00%
2020/10/21	2	123.50	3	123.00	122.50	-1	7,933	-0.01%
2020/10/20	5	121.70	6	122.58	124.00	-1	7,842	-0.01%
2020/10/19	20	124.83	12	124.25	122.00	8	7,713	0.10%
2020/10/16	15	121.80	9	122.61	122.00	6	7,367	0.08%
2020/10/15	13	123.58	8	123.56	119.00	5	6,954	0.07%
2020/10/14	11	121.82	20	124.00	125.50	-9	6,631	-0.14%
2020/10/13	6	104.83	8	107.63	114.50	-2	6,388	-0.03%
2020/10/12	0	0.00	4	104.50	104.50	-4	6,105	-0.07%
2020/10/08	17	96.38	13	95.95	95.10	4	6,252	0.06%
2020/10/07	1	94.10	1	93.30	93.30	0	6,322	0.00%
2020/10/05	1	90.80	0	0.00	91.90	1	6,343	0.02%
2020/09/30	2	92.55	2	93.70	92.10	0	6,457	0.00%
2020/09/29	0	0.00	1	88.80	88.80	-1	6,365	-0.02%
2020/09/28	0	0.00	3	88.27	88.80	-3	6,377	-0.05%
2020/09/25	4	86.93	1	85.50	86.70	3	6,349	0.05%
2020/09/24	4	91.75	5	94.12	89.00	-1	6,278	-0.02%
2020/09/23	3	98.53	4	98.13	97.00	-1	6,188	-0.02%
2020/09/22	1	100.00	1	100.00	98.70	0	6,141	0.00%
2020/09/21	4	101.63	2	103.00	102.50	2	6,080	0.03%
2020/09/18	1	99.40	0	0.00	99.40	1	5,899	0.02%
2020/09/17	2	100.25	1	100.50	100.50	1	5,837	0.02%
2020/09/16	18	100.63	12	101.28	98.70	6	5,701	0.11%
2020/09/15	8	91.99	12	92.84	97.20	-4	5,301	-0.08%
2020/09/14	2	88.85	1	88.80	88.40	1	5,176	0.02%
2020/09/10	0	0.00	1	91.30	88.00	-1	5,135	-0.02%
2020/09/09	1	90.00	1	86.60	90.40	0	5,108	0.00%
2020/09/07	0	0.00	3	86.60	86.70	-3	5,066	-0.06%
2020/09/04	1	91.80	0	0.00	91.00	1	5,058	0.02%
2020/09/03	3	92.90	0	0.00	91.80	3	5,027	0.06%
2020/09/02	0	0.00	1	93.30	91.70	-1	4,989	-0.02%
2020/09/01	16	92.81	11	93.44	91.60	5	4,962	0.10%
2020/08/31	30	95.49	52	98.51	92.10	-22	4,905	-0.45%
2020/08/28	3	99.83	1	98.80	98.00	2	4,801	0.04%
2020/08/27	3	98.13	2	97.00	97.20	1	4,744	0.02%
2020/08/26	54	99.78	61	100.53	98.30	-7	4,637	-0.15%
2020/08/25	3	89.90	10	88.58	93.50	-7	4,427	-0.16%
2020/08/24	37	85.26	24	85.79	85.00	13	4,336	0.30%
2020/08/21	2	94.75	4	94.73	93.50	-2	4,233	-0.05%
2020/08/20	6	91.22	4	89.75	95.50	2	4,181	0.05%
2020/08/19	9	100.67	0	0.00	96.80	9	4,115	0.22%
2020/08/18	2	105.25	1	101.50	107.50	1	4,040	0.02%
2020/08/17	0	0.00	17	109.35	102.00	-17	3,979	-0.43%
2020/08/14	1	101.00	11	104.05	104.50	-10	3,888	-0.26%
2020/08/13	2	95.15	6	95.77	95.10	-4	3,795	-0.11%
2020/08/11	3	97.63	0	0.00	95.60	3	3,743	0.08%
2020/08/10	7	93.49	6	93.40	93.50	1	3,674	0.03%
2020/08/07	148	100.23	115	100.39	98.40	33	3,634	0.91%	大買/大賣/
2020/08/06	8	103.94	19	104.50	108.00	-11	3,383	-0.33%
2020/08/05	145	94.42	134	95.49	98.60	11	3,307	0.33%	大買/大賣/
2020/08/04	0	0.00	1	87.70	89.70	-1	2,948	-0.03%
2020/08/03	35	75.00	48	77.43	81.60	-13	2,826	-0.46%
2020/07/31	6	71.25	12	70.49	74.20	-6	2,611	-0.23%
2020/07/30	22	68.58	21	68.10	69.90	1	2,522	0.04%
2020/07/29	2	67.70	7	67.89	71.00	-5	2,468	-0.20%
2020/07/28	7	66.06	1	62.70	64.60	6	2,415	0.25%
2020/07/27	60	69.84	61	69.98	68.50	-1	2,373	-0.04%
2020/07/24	3.3	75.25	0	0.00	72.50	3.3	2,310	0.14%
2020/07/23	53	78.05	51	78.39	78.40	2	2,238	0.09%
2020/07/22	10	77.87	13	78.82	77.80	-3	2,187	-0.14%
2020/07/21	5	75.78	5	74.70	75.80	0	2,058	0.00%
2020/07/20	6	75.72	7	76.41	75.80	-1	1,994	-0.05%
2020/07/17	92	74.09	95	74.83	75.80	-3	1,883	-0.16%
2020/07/16	18	69.81	30	69.29	72.80	-12	1,636	-0.73%
2020/07/15	153	68.25	137.1	67.84	66.20	15.9	1,508	1.05%	大買/大賣/
2020/07/14	33.1	68.92	59	70.04	72.70	-25.9	1,314	-1.97%
2020/07/13	24	63.92	11	64.84	66.10	13	1,229	1.06%
2020/07/10	1	59.60	4	63.53	60.10	-3	1,192	-0.25%
2020/07/09	11	65.93	7	66.96	66.00	4	1,158	0.35%
2020/07/08	0	0.00	4	60.25	61.90	-4	1,029	-0.39%
2020/07/07	8	55.85	1	57.10	56.30	7	1,022	0.68%
2020/07/06	2	54.40	1	54.70	54.70	1	998	0.10%
2020/07/02	1	54.90	0	0.00	54.20	1	994	0.10%
2020/06/18	0	0.00	2	54.40	55.10	-2	966	-0.21%
2020/06/16	2	56.10	0	0.00	55.20	2	980	0.20%
2020/06/15	0	0.00	2	54.80	54.60	-2	981	-0.20%
2020/06/12	2	50.50	2	53.30	55.20	0	983	0.00%
2020/06/11	4	55.58	0	0.00	54.10	4	985	0.41%
2020/06/03	0	0.00	1	60.20	60.60	-1	955	-0.10%
2020/05/28	0.1	61.80	0	0.00	61.80	0.1	886	0.01%
2020/05/25	0	0.00	2	56.50	56.60	-2	880	-0.23%
2020/05/22	0	0.00	2	54.50	54.50	-2	880	-0.23%
2020/05/14	2	61.50	0	0.00	61.80	2	868	0.23%
2020/05/13	8	66.03	2	66.50	65.00	6	827	0.72%
2020/05/12	7	63.13	14	62.09	63.80	-7	705	-0.99%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/05/08	0	0.00	1	52.80	52.80	-1	561	-0.18%
2020/05/06	0	0.00	5	46.90	46.50	-5	554	-0.90%
2020/05/05	0	0.00	5	46.34	46.20	-5	554	-0.90%
2020/05/04	12.1	46.50	0	0.00	45.75	12.1	552	2.19%
2020/04/17	0	0.00	1	50.30	48.40	-1	591	-0.17%
2020/04/16	1	49.50	1	49.15	48.55	0	582	0.00%
2020/04/13	0	0.00	1	40.70	40.65	-1	494	-0.20%
2020/03/30	0.1	28.00	0	0.00	27.60	0.1	523	0.02%
2020/03/19	2	27.60	6	27.60	27.60	-4	597	-0.67%
2020/03/18	0	0.00	1	32.05	30.65	-1	596	-0.17%
2020/03/17	1	34.55	1	34.15	34.05	0	587	0.00%
2020/03/12	3.2	46.68	0	0.00	46.65	3.2	561	0.56%
2020/03/11	2	53.60	0	0.00	51.80	2	544	0.37%
2020/03/10	3	53.50	2	53.80	54.80	1	547	0.18%
2020/03/09	1	55.93	0	0.00	55.70	1	545	0.19%
2020/03/06	8	57.51	7	58.37	57.20	1	543	0.18%
2020/03/05	1	57.20	1	58.30	58.10	0	546	0.00%
2020/02/27	0	0.00	2	59.00	56.60	-2	559	-0.36%
2020/02/26	0.2	59.60	0	0.00	59.40	0.2	556	0.04%
2020/02/20	0	0.00	2	61.70	61.50	-2	572	-0.35%
2020/02/19	0.2	62.10	1	61.60	61.80	-0.8	576	-0.14%
2020/02/18	4	61.28	0	0.00	60.80	4	580	0.69%
2020/02/17	0	0.00	5	61.20	61.20	-5	582	-0.86%
2020/02/14	1	60.80	1	61.10	60.80	0	589	0.00%
2020/02/13	4	60.40	1	61.20	60.00	3	596	0.50%
2020/02/12	2	61.05	1	61.20	61.20	1	608	0.16%
2020/02/07	5	61.50	0	0.00	61.10	5	619	0.81%
2020/02/04	0	0.00	1	57.60	58.90	-1	619	-0.16%
2020/02/03	1	55.20	2	55.65	56.00	-1	624	-0.16%
2020/01/30	0	0.00	3	62.60	62.60	-3	629	-0.48%
2020/01/20	6	69.62	1	69.70	69.50	5	627	0.80%
2020/01/09	0	0.00	0.3	69.90	69.40	-0.3	943	-0.03%
2020/01/06	6	70.73	0	0.00	69.90	6	970	0.62%
2020/01/03	13	73.06	13	74.05	71.90	0	963	0.00%
2020/01/02	1	73.20	0	0.00	73.20	1	953	0.10%
2019/12/30	0	0.00	2	74.05	73.10	-2	940	-0.21%
2019/12/25	0	0.00	5	73.40	73.10	-5	925	-0.54%
2019/12/24	1	73.00	0	0.00	72.20	1	925	0.11%
2019/12/20	0	0.00	2	72.90	71.40	-2	917	-0.22%
2019/12/19	23	71.13	28	71.09	71.80	-5	917	-0.54%
2019/12/18	5	69.00	1	69.70	69.30	4	891	0.45%
2019/12/17	10	69.63	10	69.78	69.10	0	899	0.00%
2019/12/12	0	0.00	1	70.40	69.60	-1	910	-0.11%
2019/12/11	1	71.00	0.2	70.00	69.80	0.8	911	0.09%
2019/12/06	1	70.30	0	0.00	69.40	1	924	0.11%
2019/12/05	3	70.23	4	70.38	70.10	-1	928	-0.11%
2019/12/04	1	69.30	11	69.72	69.40	-10	926	-1.08%
2019/12/03	0	0.00	2	68.70	68.60	-2	963	-0.21%
2019/12/02	12	68.09	0	0.00	68.30	12	966	1.24%
2019/11/29	1	70.00	0	0.00	69.60	1	965	0.10%
2019/11/27	0	0.00	5	71.30	70.70	-5	977	-0.51%
2019/11/26	14	71.03	15	70.88	70.50	-1	985	-0.10%
2019/11/25	1	69.40	3	69.60	69.90	-2	987	-0.20%
2019/11/21	1	69.00	1	69.40	69.20	0	1,120	0.00%
2019/11/20	6	68.97	0	0.00	68.80	6	1,181	0.51%
2019/11/19	12	70.89	12	70.83	70.40	0	1,177	0.00%
2019/11/18	2	70.40	4	71.13	70.80	-2	1,170	-0.17%
2019/11/15	3	70.37	0	0.00	70.40	3	1,168	0.26%
2019/11/13	6	70.98	5	71.94	71.00	1	1,171	0.09%
2019/11/12	1	71.80	1.2	72.41	72.90	-0.2	1,164	-0.02%
2019/11/11	1	72.60	0.2	71.80	71.50	0.8	1,159	0.07%
2019/11/07	2	71.55	1	70.80	70.80	1	1,148	0.09%
2019/11/05	1	73.20	0	0.00	72.80	1	1,142	0.09%
2019/10/31	10	74.07	9	74.86	72.80	1	1,147	0.09%
2019/10/30	2	74.30	2	74.60	74.10	0	1,139	0.00%
2019/10/24	7	78.61	5	79.18	76.60	2	1,135	0.18%
2019/10/22	2	75.95	0	0.00	75.60	2	1,051	0.19%
2019/10/21	2	75.15	1	73.50	77.50	1	1,027	0.10%
2019/10/18	0	0.00	8	71.94	71.80	-8	978	-0.82%
2019/10/15	18	70.94	18	70.91	70.70	0	957	0.00%
2019/10/14	1	69.40	2	70.30	70.50	-1	949	-0.11%
2019/10/08	13	69.45	13	70.03	69.00	0	960	0.00%
2019/10/02	16	70.08	20	69.48	69.90	-4	1,014	-0.39%
2019/10/01	4	68.53	7	68.99	68.30	-3	1,022	-0.29%
2019/09/27	6	67.68	0	0.00	67.70	6	1,089	0.55%
2019/09/26	0	0.00	1	70.30	69.00	-1	1,228	-0.08%
2019/09/25	5	70.80	0	0.00	69.80	5	1,271	0.39%
2019/09/24	1	73.30	5	72.00	71.80	-4	1,264	-0.32%
2019/09/23	0	0.00	1	70.80	70.80	-1	1,234	-0.08%
2019/09/20	0	0.00	1	71.50	70.40	-1	1,230	-0.08%
2019/09/19	1	69.50	0	0.00	70.00	1	1,220	0.08%
2019/09/18	7	71.24	7	72.09	70.80	0	1,216	0.00%
2019/09/17	1	70.00	2	70.50	71.00	-1	1,200	-0.08%
2019/09/12	0	0.00	1	70.30	70.30	-1	1,209	-0.08%
2019/09/11	1	70.00	3	70.83	70.30	-2	1,208	-0.17%
2019/09/10	0	0.00	1	69.50	68.80	-1	1,196	-0.08%
2019/09/09	1	68.30	0	0.00	68.20	1	1,190	0.08%
2019/09/06	0	0.00	1	69.50	69.50	-1	1,188	-0.08%
2019/09/05	2	71.05	2	72.95	69.70	0	1,193	0.00%
2019/08/30	1	69.30	0	0.00	68.80	1	1,165	0.09%
2019/08/29	1	69.30	0	0.00	69.30	1	1,164	0.09%
2019/08/26	31	69.24	4	71.75	67.50	27	1,128	2.39%
2019/08/23	2	67.90	28	68.51	71.50	-26	1,015	-2.56%
2019/08/22	0	0.00	2	64.90	65.00	-2	956	-0.21%
2019/08/19	9	64.40	10	65.17	64.50	-1	963	-0.10%
2019/08/16	2	63.00	2	63.45	63.80	0	959	0.00%
2019/08/13	1	62.40	0	0.00	62.70	1	976	0.10%
2019/08/12	5	64.58	4	64.30	64.10	1	992	0.10%
2019/08/08	1	64.40	1	64.50	64.50	0	1,008	0.00%
2019/08/07	16	64.55	21	65.26	63.90	-5	1,022	-0.49%
2019/08/06	6	64.08	0	0.00	64.10	6	1,031	0.58%
2019/08/05	1	65.50	0	0.00	65.20	1	1,044	0.10%
2019/08/02	1	69.30	0	0.00	68.00	1	1,058	0.09%
2019/07/30	2	72.85	2	72.70	71.70	0	1,082	0.00%
2019/07/29	1	72.00	0	0.00	71.70	1	1,063	0.09%
2019/07/23	6	72.27	7	72.83	71.40	-1	1,118	-0.09%
2019/07/22	5	70.64	6	71.43	72.50	-1	1,131	-0.09%
2019/07/19	2	69.50	2	70.10	69.70	0	1,138	0.00%
2019/07/18	0	0.00	1	72.50	69.30	-1	1,142	-0.09%
2019/07/16	4	70.70	4	71.50	70.50	0	1,140	0.00%
2019/07/15	4	67.83	4	68.40	71.90	0	1,151	0.00%
2019/07/12	0	0.00	1	68.50	68.30	-1	1,181	-0.08%
2019/07/11	1	68.90	0	0.00	69.00	1	1,294	0.08%
2019/07/10	1	68.40	2	68.45	68.10	-1	1,337	-0.07%
2019/07/09	2	68.45	0	0.00	67.20	2	1,400	0.14%
2019/07/08	2	70.75	2	70.60	70.90	0	1,436	0.00%
2019/07/04	7	73.47	6	72.63	72.50	1	1,940	0.05%
2019/07/03	4	72.28	7	72.00	73.00	-3	1,933	-0.16%
2019/07/02	1	62.60	2	64.75	68.20	-1	1,788	-0.06%
2019/07/01	0	0.00	1	62.30	62.00	-1	1,746	-0.06%
2019/06/28	1	61.00	0	0.00	61.50	1	1,751	0.06%
2019/06/27	1	60.90	0	0.00	61.00	1	1,757	0.06%
2019/06/26	0	0.00	2	60.80	60.60	-2	1,764	-0.11%
2019/06/20	13	62.30	19	62.47	62.00	-6	1,780	-0.34%
2019/06/19	6	61.47	2	61.50	61.60	4	1,771	0.23%
2019/06/18	1	60.50	0	0.00	60.30	1	1,767	0.06%
2019/06/17	0	0.00	1	60.60	60.70	-1	1,770	-0.06%
2019/06/14	1	61.10	0	0.00	60.70	1	1,780	0.06%
2019/06/13	19	61.58	22	61.98	61.60	-3	1,782	-0.17%
2019/06/12	1	60.80	2	60.30	61.00	-1	1,771	-0.06%
2019/06/11	4	60.20	2	60.20	60.10	2	1,771	0.11%
2019/06/10	1	60.80	0	0.00	60.70	1	1,766	0.06%
2019/06/06	45	60.80	48	60.24	60.90	-3	1,763	-0.17%
2019/06/05	1	59.40	0	0.00	59.60	1	1,750	0.06%
2019/05/31	2	60.00	1	59.90	59.90	1	1,754	0.06%
2019/05/30	0	0.00	1	59.60	59.40	-1	1,755	-0.06%
2019/05/24	2	60.10	2	61.20	60.00	0	1,768	0.00%
2019/05/23	2	60.10	0	0.00	60.50	2	1,778	0.11%
2019/05/21	2	62.10	2	61.25	62.40	0	1,825	0.00%
2019/05/17	1	65.50	0	0.00	63.00	1	1,830	0.05%
2019/05/15	15	68.11	14	68.32	67.50	1	1,802	0.06%
2019/05/13	1	68.90	2	68.45	68.10	-1	1,802	-0.06%
2019/05/09	2	69.00	0	0.00	67.20	2	1,785	0.11%
2019/05/07	20	73.64	20	74.04	72.90	0	1,756	0.00%
2019/05/06	1	72.50	2	72.85	73.00	-1	1,749	-0.06%
2019/04/30	1	72.70	2	69.40	72.70	-1	1,692	-0.06%
2019/04/29	1	70.70	3	72.80	71.50	-2	1,667	-0.12%
2019/04/26	7	78.20	5	77.76	77.20	2	1,625	0.12%
2019/04/22	1	82.80	0	0.00	80.50	1	1,571	0.06%
2019/04/19	0	0.00	1	81.90	83.20	-1	1,551	-0.06%
2019/04/18	2	83.00	2	84.10	80.60	0	1,527	0.00%
2019/04/17	4	85.68	1	85.10	82.30	3	1,492	0.20%
2019/04/16	0	0.00	1	82.30	82.30	-1	1,380	-0.07%
2019/04/15	2	80.70	4	81.38	80.60	-2	1,333	-0.15%
2019/04/12	12	78.10	6	78.90	79.20	6	1,265	0.47%
2019/04/11	42	79.00	16	79.94	77.40	26	1,208	2.15%
2019/04/10	23	71.90	57	72.77	76.40	-34	978	-3.47%
2019/04/09	31	66.16	40	67.54	69.50	-9	673	-1.34%
2019/04/08	0	0.00	11	62.95	63.20	-11	615	-1.79%
2019/04/03	0	0.00	6	62.77	62.50	-6	614	-0.98%
2019/04/02	6	62.67	6	63.00	62.50	0	620	0.00%
2019/04/01	2	61.70	1	62.20	62.00	1	619	0.16%
2019/03/29	13	62.19	4	62.68	62.10	9	617	1.46%
2019/03/20	1	62.70	0	0.00	63.00	1	775	0.13%
2019/03/19	9	63.28	10	63.89	63.00	-1	790	-0.13%
2019/03/18	7	62.29	6	62.58	63.00	1	784	0.13%
2019/03/15	1	61.90	0	0.00	61.80	1	793	0.13%
2019/03/13	2	62.60	0	0.00	62.70	2	821	0.24%
2019/03/11	1	62.40	0	0.00	62.40	1	907	0.11%
2019/03/08	1	62.80	0	0.00	62.30	1	940	0.11%
2019/03/07	1	63.50	1	64.60	63.40	0	971	0.00%
2019/03/05	10	64.80	16	65.06	64.50	-6	1,023	-0.59%
2019/03/04	9	65.19	4	65.35	65.70	5	1,036	0.48%
2019/02/27	4	64.23	0	0.00	64.30	4	1,066	0.37%
2019/02/22	1	67.00	1	67.30	67.30	0	1,241	0.00%
2019/02/21	13	68.27	11	68.05	68.50	2	1,303	0.15%
2019/02/19	0	0.00	2	65.45	65.80	-2	1,262	-0.16%
2019/02/18	0	0.00	20	64.00	63.90	-20	1,251	-1.60%
2019/02/15	0.1	64.10	0	0.00	64.00	0.1	1,262	0.01%
2019/02/13	9	65.90	10	67.14	65.10	-1	1,278	-0.08%
2019/02/12	13	63.68	11	64.40	65.00	2	1,323	0.15%
2019/02/11	1	64.00	1	63.30	63.10	0	1,329	0.00%
2019/01/30	9	64.33	14	65.26	63.50	-5	1,343	-0.37%
2019/01/29	11	62.58	7	63.27	63.70	4	1,342	0.30%
2019/01/28	0.2	62.00	0	0.00	62.40	0.2	1,356	0.01%
2019/01/16	1	62.90	1	62.90	62.60	0	1,516	0.00%
2019/01/15	8	61.74	7	61.94	62.00	1	1,502	0.07%
2019/01/10	0	0.00	1	59.90	59.70	-1	1,528	-0.07%
2019/01/09	32	61.10	12	61.34	61.10	20	1,532	1.31%
2019/01/08	6	58.70	6	58.88	59.20	0	1,525	0.00%
2018/12/28	0	0.00	3	61.00	59.60	-3	1,580	-0.19%
2018/12/26	0.1	60.90	0	0.00	60.30	0.1	1,600	0.01%
2018/12/22	3	63.03	0	0.00	62.70	3	1,606	0.19%
2018/12/21	2	63.30	0	0.00	63.30	2	1,608	0.12%
2018/12/20	1	65.60	1	64.90	62.70	0	1,599	0.00%
2018/12/14	1	66.80	2	68.00	66.70	-1	1,529	-0.07%
2018/12/13	2	67.45	1	68.00	67.40	1	1,498	0.07%
2018/12/05	0	0.00	3	67.20	66.30	-3	1,476	-0.20%
2018/12/04	3	69.93	8	68.69	68.40	-5	1,483	-0.34%
2018/12/03	0	0.00	1	67.70	67.00	-1	1,432	-0.07%
2018/11/30	2	65.10	0	0.00	63.60	2	1,406	0.14%
2018/11/29	1	67.20	0	0.00	64.50	1	1,378	0.07%
2018/11/28	0	0.00	3	64.30	64.00	-3	1,340	-0.22%
2018/11/26	0.1	64.50	0	0.00	63.80	0.1	1,333	0.01%
2018/11/23	15	64.05	13	64.45	62.60	2	1,320	0.15%
2018/11/22	5	62.08	0	0.00	62.00	5	1,301	0.38%
2018/11/21	4	63.05	9	62.48	62.60	-5	1,290	-0.39%
2018/11/20	6	61.37	5	61.26	61.70	1	1,185	0.08%
2018/11/13	1	54.30	1	55.90	57.60	0	1,223	0.00%
2018/11/12	1	57.20	1	56.40	56.20	0	1,220	0.00%
2018/11/09	2	54.95	1	55.20	57.60	1	1,239	0.08%
2018/11/08	2.1	58.00	0	0.00	58.00	2.1	1,196	0.18%
2018/11/07	0	0.00	2	64.20	64.40	-2	1,192	-0.17%
2018/11/06	2	62.75	2	61.50	61.50	0	1,203	0.00%
2018/11/05	2	64.20	4	64.58	64.80	-2	1,232	-0.16%
2018/11/02	1	64.90	5	65.00	63.20	-4	1,257	-0.32%
2018/11/01	2	62.70	5	63.00	63.10	-3	1,269	-0.24%
2018/10/31	10	63.14	3	59.70	63.00	7	1,277	0.55%
2018/10/30	0	0.00	2	58.30	58.60	-2	1,271	-0.16%
2018/10/29	0	56.50	0	0.00	55.80	0	1,302	0.00%
2018/10/26	0.1	58.50	3	59.30	56.00	-2.9	1,339	-0.22%
2018/10/24	1	64.50	0	0.00	64.60	1	1,413	0.07%
2018/10/18	2	67.70	2	69.00	67.30	0	1,473	0.00%
2018/10/16	0	0.00	1	66.80	65.90	-1	1,473	-0.07%
2018/10/11	1	64.50	1	64.00	64.00	0	1,599	0.00%
2018/10/09	0	0.00	2	72.10	71.10	-2	1,621	-0.12%
2018/10/05	1	76.60	2	76.60	76.60	-1	1,599	-0.06%
2018/10/03	1	80.70	1	81.10	80.00	0	1,581	0.00%
2018/10/01	1	82.10	1	82.80	83.00	0	1,586	0.00%
2018/09/25	0.1	84.00	0	0.00	82.00	0.1	1,597	0.01%
2018/09/20	1	79.70	0	0.00	78.60	1	1,628	0.06%
2018/09/19	0	0.00	1	82.20	82.00	-1	1,617	-0.06%
2018/09/18	2	86.75	2	87.75	81.70	0	1,614	0.00%
2018/09/10	3	80.57	0	0.00	77.80	3	1,580	0.19%
2018/09/06	0	0.00	1	88.30	88.30	-1	1,569	-0.06%
2018/09/05	2	88.20	1	89.30	87.70	1	1,582	0.06%
2018/09/03	3	88.90	4	88.10	86.20	-1	1,611	-0.06%
2018/08/31	5	89.42	0	0.00	90.50	5	1,733	0.29%
2018/08/30	4	91.58	4	91.90	90.80	0	1,770	0.00%
2018/08/29	0	0.00	1	90.30	90.20	-1	1,771	-0.06%
2018/08/28	2	87.30	2	85.90	87.10	0	1,753	0.00%
2018/08/24	3	84.93	2	85.10	84.50	1	1,738	0.06%
2018/08/23	0	0.00	1	92.00	90.40	-1	1,705	-0.06%
2018/08/21	1	92.60	1	90.90	92.00	0	1,699	0.00%
2018/08/20	4	91.50	1	90.40	90.40	3	1,690	0.18%
2018/08/17	3	99.87	1	100.00	98.80	2	1,644	0.12%
2018/08/16	2	98.40	2	99.80	99.20	0	1,656	0.00%
2018/08/13	3	109.67	0	0.00	108.50	3	1,696	0.18%
2018/08/10	0	0.00	2	112.50	115.00	-2	1,680	-0.12%
2018/08/09	5	111.50	0	0.00	110.00	5	1,656	0.30%
2018/08/08	4	119.38	2	119.50	117.00	2	1,647	0.12%
2018/08/07	1	120.50	1	122.00	121.00	0	1,660	0.00%
2018/08/06	3	122.67	3	123.50	122.00	0	1,660	0.00%
2018/08/03	2	119.50	1	124.00	118.00	1	1,642	0.06%
2018/08/02	2	121.00	3	120.33	120.50	-1	1,619	-0.06%
2018/08/01	3	120.17	6	119.17	117.50	-3	1,576	-0.19%
2018/07/31	1	114.00	3	113.67	114.00	-2	1,506	-0.13%
2018/07/30	3.2	112.53	0	0.00	110.00	3.2	1,495	0.21%
2018/07/27	1	112.00	1	111.50	112.50	0	1,494	0.00%
2018/07/26	3	113.50	8	115.00	112.00	-5	1,494	-0.33%
2018/07/23	5	110.40	0	0.00	107.00	5	1,447	0.35%
2018/07/20	4	110.25	0	0.00	110.50	4	1,435	0.28%
2018/07/19	2	110.75	0	0.00	109.50	2	1,416	0.14%
2018/07/17	0	0.00	1	108.00	109.00	-1	1,298	-0.08%
2018/07/13	1	102.00	1	103.00	102.50	0	1,250	0.00%
2018/07/12	0	0.00	2	102.50	103.00	-2	1,250	-0.16%
2018/07/11	2	102.25	1	103.00	100.50	1	1,250	0.08%
2018/07/09	1	102.00	2	104.50	100.00	-1	1,251	-0.08%
2018/07/06	1	97.30	0	0.00	98.20	1	1,235	0.08%
2018/07/03	1	102.00	1	103.50	100.50	0	1,245	0.00%
2018/07/02	2.1	102.07	2	104.25	102.50	0.1	1,244	0.01%
2018/06/29	1	100.00	1	103.00	106.00	0	1,228	0.00%
2018/06/27	1	96.00	0	0.00	96.00	1	1,214	0.08%
2018/06/26	1	96.20	1	97.00	97.20	0	1,233	0.00%
2018/06/25	0.1	99.70	0	0.00	99.30	0.1	1,231	0.01%
2018/06/21	1	102.00	0	0.00	102.00	1	1,230	0.08%
2018/06/14	1	108.00	1	107.50	107.00	0	1,324	0.00%
2018/06/13	1.1	112.95	0	0.00	112.00	1.1	1,311	0.08%
2018/06/12	0	0.00	1	112.00	112.00	-1	1,294	-0.08%
2018/06/11	0	0.00	1	112.50	113.00	-1	1,281	-0.08%
2018/06/08	11	121.36	2	116.50	116.00	9	1,269	0.71%
2018/06/07	1	114.00	32	114.25	118.00	-31	1,172	-2.64%
2018/06/04	10	106.00	11	106.23	105.00	-1	1,152	-0.09%
2018/05/31	0	0.00	1	104.00	102.00	-1	1,156	-0.09%
2018/05/30	31	104.08	0	0.00	103.50	31	1,150	2.69%
2018/05/29	1	107.00	32	106.53	105.50	-31	1,145	-2.71%
2018/05/28	30.1	104.50	0	0.00	104.00	30.1	1,131	2.66%
2018/05/25	0	0.00	2	103.50	103.00	-2	1,135	-0.18%
2018/05/24	31	105.16	33	105.83	105.00	-2	1,132	-0.18%
2018/05/23	4	103.13	1	103.50	103.50	3	1,123	0.27%
2018/05/22	0	0.00	1	103.50	102.50	-1	1,137	-0.09%
2018/05/21	0	0.00	43	103.37	103.00	-43	1,133	-3.79%
2018/05/18	6	94.10	6	94.58	95.50	0	1,094	0.00%
2018/05/17	10	94.70	11	95.16	93.50	-1	1,111	-0.09%
2018/05/16	8	94.34	29	93.52	93.10	-21	1,102	-1.91%
2018/05/15	63	97.83	67	101.88	95.80	-4	1,090	-0.37%
2018/05/14	64	104.09	0	0.00	102.00	64	1,089	5.87%
2018/05/11	2	107.50	1	107.00	107.00	1	1,081	0.09%
2018/05/07	3	103.50	0	0.00	102.50	3	1,046	0.29%
2018/05/04	1	106.00	0	0.00	105.00	1	1,039	0.10%
2018/05/03	0.1	104.00	2	106.50	103.50	-1.9	1,031	-0.18%
2018/05/02	1	108.50	0	0.00	108.00	1	1,022	0.10%
2018/04/26	2	115.00	2	111.25	110.00	0	1,042	0.00%
2018/04/25	0.1	116.00	0	0.00	115.50	0.1	1,051	0.01%
2018/04/24	2.1	118.88	0	0.00	116.50	2.1	1,052	0.20%
2018/04/23	1	123.00	0	0.00	123.00	1	1,049	0.10%
2018/04/18	2	130.00	2	130.75	127.50	0	1,081	0.00%
2018/04/17	2	131.00	1	130.00	129.50	1	1,093	0.09%
2018/04/16	1	131.50	1	133.00	132.00	0	1,109	0.00%
2018/04/13	1	136.50	2	132.50	132.00	-1	1,134	-0.09%
2018/04/11	1	131.50	3	131.17	130.00	-2	1,259	-0.16%
2018/04/10	1	130.00	0	0.00	130.50	1	1,269	0.08%
2018/04/09	0	0.00	2	133.00	131.50	-2	1,275	-0.16%
2018/03/30	0	0.00	2	129.75	129.50	-2	1,404	-0.14%
2018/03/29	1	123.50	4	124.50	124.50	-3	1,412	-0.21%
2018/03/27	2.1	132.48	0	0.00	131.50	2.1	1,432	0.15%
2018/03/26	4	132.00	0	0.00	132.00	4	1,451	0.28%
2018/03/22	1	132.00	2	133.25	132.00	-1	1,471	-0.07%
2018/03/21	0	0.00	3	134.33	134.00	-3	1,490	-0.20%
2018/03/20	4	138.00	3	137.00	138.50	1	1,484	0.07%
2018/03/16	0	0.00	1	148.00	145.50	-1	1,530	-0.07%
2018/03/14	0	0.00	3	150.17	148.00	-3	1,687	-0.18%
2018/03/13	6	149.08	1	152.50	149.50	5	1,720	0.29%
2018/03/07	1	147.50	0	0.00	147.50	1	1,715	0.06%
2018/03/06	0	0.00	2	145.50	144.50	-2	1,725	-0.12%
2018/03/05	2	145.75	0	0.00	144.50	2	1,748	0.11%
2018/02/26	0.2	147.50	0	0.00	147.50	0.2	1,911	0.01%
2018/02/23	2	150.00	0	0.00	147.50	2	1,943	0.10%
2018/02/22	1	152.00	2	148.75	148.00	-1	1,955	-0.05%
2018/02/21	2	146.25	4	143.38	146.50	-2	1,957	-0.10%
2018/02/12	2	133.75	1	135.50	134.00	1	1,957	0.05%
2018/02/09	2	131.00	1	130.50	133.00	1	1,985	0.05%
2018/02/08	3	143.00	0	0.00	139.50	3	2,018	0.15%
2018/02/07	0	0.00	4	145.00	142.00	-4	2,077	-0.19%
2018/02/06	6	139.33	4	146.13	140.00	2	2,112	0.09%
2018/02/02	1	157.50	2	158.00	156.50	-1	2,240	-0.04%
2018/02/01	3	159.67	0	0.00	158.00	3	2,330	0.13%
2018/01/31	2	157.25	0	0.00	158.00	2	2,361	0.08%
2018/01/30	3	161.00	0	0.00	157.50	3	2,366	0.13%
2018/01/19	1	165.50	2	167.00	165.00	-1	2,471	-0.04%
2018/01/18	1	163.00	0	0.00	163.50	1	2,494	0.04%
2018/01/17	1	163.00	0	0.00	162.50	1	2,518	0.04%
2018/01/16	1	162.00	1	164.00	162.00	0	2,547	0.00%
2018/01/15	1	163.00	0	0.00	165.00	1	2,561	0.04%
2018/01/11	2	163.00	2	162.50	160.00	0	2,579	0.00%
2018/01/10	4	165.50	11	165.55	164.50	-7	2,604	-0.27%
2018/01/09	2	171.00	1	170.50	168.00	1	2,679	0.04%
2018/01/08	2	173.00	0	0.00	173.00	2	2,673	0.07%
2018/01/05	4	177.50	2	179.75	178.50	2	2,657	0.08%
2018/01/03	1	172.50	3	173.00	174.00	-2	2,700	-0.07%