台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    824
  • 產業
    上櫃 光電類股
  • 244人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新鉅科 (3630)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19127.60127.9027.4501,3440.00%
2025/02/17127.40128.3027.3501,3270.00%
2025/02/14327.47127.8027.3521,3040.15%
2025/02/13128.0000.0027.8011,2930.08%
2025/02/12128.40428.5828.35-31,280-0.23%
2025/02/1100.00227.8327.60-21,227-0.16%
2025/02/10127.6000.0027.6011,1980.08%
2025/02/0700.00127.3027.80-11,193-0.08%
2025/02/06227.45127.3527.3011,1630.09%
2025/02/0500.00225.3525.85-21,133-0.18%
2025/01/22325.23125.7025.2521,1160.18%
2025/01/2000.00125.4525.50-11,112-0.09%
2025/01/1700.00125.6525.25-11,115-0.09%
2025/01/16125.50125.6525.5001,1110.00%
2025/01/15126.05225.8526.00-11,104-0.09%
2025/01/14125.0000.0024.9511,0880.09%
2025/01/1000.00127.2526.55-11,067-0.09%
2025/01/09427.09326.7226.1011,0360.10%
2025/01/08428.2600.0028.1541,0100.40%
2025/01/07129.10229.3829.20-1992-0.10%
2025/01/0600.00227.9827.95-2938-0.21%
2025/01/03327.72228.2527.5019290.11%
2025/01/025130.225130.4328.7009060.00%
2024/12/31229.30229.4529.1508570.00%
2024/12/3000.00129.1529.35-1827-0.12%
2024/12/27529.89329.5829.4027850.25%
2024/12/26829.781630.1330.55-8680-1.18%
2024/12/2500.00726.9027.80-7463-1.51%
2024/12/24225.30226.3525.3003980.00%
2024/12/23325.80325.9025.8003970.00%
2024/12/20827.92429.9827.0543751.06%
2024/12/19127.5000.0027.5012560.39%
2024/12/1700.00124.7025.00-1225-0.44%
2024/12/13224.0000.0023.8022080.96%
2024/12/02126.40126.9526.9501910.00%
2024/11/290.125.500.125.5027.0001840.00%
2024/11/20226.00225.8525.4001900.00%
2024/11/12127.3000.0027.1011920.52%
2024/11/0700.00128.2028.15-1194-0.51%
2024/11/06127.6000.0027.4511920.52%
2024/11/0400.00127.4027.25-1201-0.50%
2024/10/2900.005.726.8327.50-5.7229-2.48%
2024/10/25127.5000.0027.2512330.43%
2024/10/2300.00127.8027.85-1241-0.41%
2024/10/09126.5000.0026.5014710.21%
2024/09/30127.7000.0027.5015160.19%
2024/09/1200.00127.3027.15-1532-0.19%
2024/09/11127.0000.0027.1015340.19%
2024/09/0600.00127.1026.00-1540-0.18%
2024/09/05126.50126.9026.2005370.00%
2024/09/04126.6000.0026.5515400.19%
2024/08/2700.00127.9028.10-1571-0.18%
2024/08/22127.6000.0027.6515750.17%
2024/08/1300.00127.0026.95-1588-0.17%
2024/08/08126.4000.0026.1515860.17%
2024/08/0700.00127.0026.90-1586-0.17%
2024/08/05125.1500.0025.1515750.17%
2024/08/02128.0500.0027.9015640.18%
2024/07/2200.001030.0029.30-10529-1.89%
2024/07/191130.3500.0030.35115182.12%
2024/07/1800.001631.8031.90-16501-3.19%
2024/07/1600.00132.7032.75-1483-0.21%
2024/07/15133.30233.1033.05-1456-0.22%
2024/07/12333.10133.5033.3024230.47%
2024/07/1100.00131.0031.25-1335-0.30%
2024/07/09130.3000.0030.5513350.30%
2024/07/05231.7000.0031.8023260.61%
2024/07/04331.70231.4831.2013140.32%
2024/07/0300.00130.6030.50-1303-0.33%
2024/06/27130.2000.0030.0013010.33%
2024/06/2600.00130.6030.45-1304-0.33%
2024/06/25129.6000.0029.9513030.33%
2024/06/21130.2000.0030.1513030.33%
2024/06/181030.0500.0030.10103003.33%
2024/06/1400.00230.3530.55-2299-0.67%
2024/06/11129.8500.0029.5012920.34%
2024/06/0700.00230.0530.05-2295-0.68%
2024/06/06129.8000.0029.6512990.33%
2024/06/05130.5000.0030.2012940.34%
2024/06/041530.86131.7030.65142954.75%
2024/05/2800.00130.1030.10-1289-0.35%
2024/05/2700.00129.6029.70-1289-0.35%
2024/05/2000.00129.8029.90-1294-0.34%
2024/05/13129.9500.0029.5513190.31%
2024/05/0900.00030.2530.0503280.00%
2024/04/10131.3000.0031.1013890.26%
2024/04/0900.00131.7031.30-1400-0.25%
2024/04/03131.0000.0030.7515150.19%
2024/04/02131.3000.0031.2515590.18%
2024/04/0100.00131.6031.55-1572-0.17%
2024/03/29131.1000.0031.1515740.17%
2024/03/27231.98132.3531.7015740.17%
2024/03/26131.85132.6031.4505750.00%
2024/03/25232.03232.0832.2505750.00%
2024/03/2200.00131.9531.70-1589-0.17%
2024/03/21131.8000.0031.6516120.16%
2024/03/1300.00232.0531.45-2850-0.24%
2024/03/06133.4000.0033.3518590.12%
2024/03/0500.00133.5033.70-1858-0.12%
2024/03/01133.8000.0033.4018410.12%
2024/02/2900.00133.6033.95-1841-0.12%
2024/02/27133.2000.0033.2018430.12%
2024/02/26133.40233.7333.75-1857-0.12%
2024/02/23134.0000.0033.4518640.12%
2024/02/2200.00134.4034.35-1869-0.12%
新鉅科以30.2億元出售后里中科園區廠房 由矽品承接Anue鉅亨-2024/12/18
新鉅科明日暫停交易 估與台中后里中科園區廠房開標有關Anue鉅亨-2024/12/17
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科 相關文章