世芯-KY (3661)-國票-中和券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2855
漲跌
▲145
漲幅
+5.35%
成交量
5,289張
產業
上市半導體類股▲1.34%
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.2	2896.04	0.5	2892.01	2855.00	0.6	2,780	0.02%
2024/05/14	0.3	2689.93	2.4	2681.04	2710.00	-2.1	2,723	-0.08%
2024/05/13	0	2530.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	1.3	2624.67	1	2650.00	2550.00	0.3	2,685	0.01%
2024/05/09	5.3	2601.96	4	2561.30	2625.00	1.3	2,666	0.05%
2024/05/08	1.1	2789.36	1	2775.00	2770.00	0.1	2,582	0.00%
2024/05/07	0.1	2775.29	0	0.00	2760.00	0.1	2,588	0.00%
2024/05/06	24	2960.11	24	2892.50	2835.00	0	2,552	0.00%
2024/05/03	0	0.00	0.1	3224.41	3145.00	-0.1	2,506	0.00%
2024/05/02	2	3122.50	2	3127.50	3150.00	0	2,478	0.00%
2024/04/30	1	3130.00	1	3120.00	3120.00	0	2,452	0.00%
2024/04/29	0.1	3200.00	1	3230.00	3125.00	-0.9	2,451	-0.04%
2024/04/26	2	3055.00	2.1	2980.61	3110.00	-0.1	2,411	0.00%
2024/04/25	25	2850.40	24	2852.71	2830.00	1	2,409	0.04%
2024/04/24	0	2960.00	1	2930.60	2975.00	-1	2,394	-0.04%
2024/04/23	3	2838.34	4	2843.75	2860.00	-1	2,391	-0.04%
2024/04/22	3	2827.98	2	2830.00	2765.00	1	2,381	0.04%
2024/04/19	18.1	2904.11	17	2871.47	2860.00	1.1	2,356	0.05%
2024/04/18	2	2995.00	2	3013.17	3035.00	0	2,318	0.00%
2024/04/17	3	2850.00	4	2875.00	2900.00	-1	2,304	-0.04%
2024/04/16	18	2874.17	18.1	2881.34	2830.00	0	2,283	0.00%
2024/04/15	3.1	2793.01	4	2829.80	2755.00	-1	2,233	-0.04%
2024/04/12	29.1	2985.81	29	2892.76	2900.00	0.1	2,215	0.01%
2024/04/11	1	3034.75	1	3115.97	3015.00	0	2,175	0.00%
2024/04/10	8	3063.74	8	3053.95	3020.00	0	2,163	0.00%
2024/04/09	3	3088.09	0	3005.00	3020.00	3	2,155	0.14%
2024/04/08	23	3218.31	23	3146.09	3150.00	0	2,145	0.00%
2024/04/03	0	3405.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	1	3374.89	1	3355.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3405.00	3420.00	0	2,132	0.00%
2024/03/29	12	3372.08	13	3359.62	3340.00	-1	2,121	-0.05%
2024/03/28	9	3180.03	9	3200.56	3165.00	0	2,086	0.00%
2024/03/27	17	3226.17	17	3171.18	3150.00	0	2,073	0.00%
2024/03/26	1	3506.95	1	3535.00	3340.00	0	2,030	0.00%
2024/03/25	0.1	3553.45	0	3620.00	3460.00	0.1	2,019	0.01%
2024/03/22	1	3455.00	1	3460.00	3450.00	0	2,007	0.00%
2024/03/21	1	3395.02	1	3410.00	3395.00	0	1,988	0.00%
2024/03/20	43	3420.35	43	3375.00	3375.00	0	1,967	0.00%
2024/03/19	9	3494.32	9	3421.11	3305.00	0	1,940	0.00%
2024/03/15	1	3644.60	1	3620.00	3605.00	0	1,900	0.00%
2024/03/14	1	3465.29	1.1	3528.94	3750.00	-0.1	1,871	0.00%
2024/03/13	4.1	3509.63	4	3486.25	3410.00	0.1	1,850	0.00%
2024/03/12	32	3622.05	28	3585.00	3585.00	4	1,838	0.22%
2024/03/11	0	3787.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3910.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	14	3953.28	15	3967.33	3910.00	-1	1,833	-0.05%
2024/03/06	4	4084.05	2	4085.00	4085.00	2	1,833	0.11%
2024/03/05	2	4242.50	3	4243.41	4200.00	-1	1,955	-0.05%
2024/03/04	4	4338.85	1	4200.00	4200.00	3	1,972	0.15%
2024/03/01	1	4340.00	2	4284.70	4340.00	-1	1,981	-0.05%
2024/02/29	0	0.00	0	4100.00	4140.00	0	1,986	0.00%
2024/02/23	0	3995.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	3	4161.67	4	4189.99	4015.00	-1	1,985	-0.05%
2024/02/21	2	4114.76	0	4000.00	3990.00	2	1,969	0.10%
2024/02/20	1	4160.00	0	0.00	4150.00	1	1,964	0.05%
2024/02/19	0	4082.92	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	2	4359.64	1	4415.00	4185.00	1	2,007	0.05%
2024/02/15	3	4410.00	1	4330.00	4430.00	2	2,012	0.10%
2024/02/05	1	4030.00	4	4063.75	4105.00	-3	2,019	-0.15%
2024/02/01	3	3981.67	0	0.00	3960.00	3	2,080	0.14%
2024/01/31	0	0.00	0	3880.00	3900.00	0	2,090	0.00%
2024/01/30	1	3840.00	2	3872.50	3835.00	-1	2,101	-0.05%
2024/01/26	2	3820.00	4	3783.91	3895.00	-2	2,155	-0.09%
2024/01/25	2	3695.10	2	3727.50	3720.00	0	2,177	0.00%
2024/01/24	1	3690.30	1	3705.00	3680.00	0	2,195	0.00%
2024/01/19	2	3690.00	1	3660.00	3735.00	1	2,271	0.04%
2024/01/18	4	3640.00	4	3633.75	3690.00	0	2,256	0.00%
2024/01/15	2	3725.00	2	3725.00	3700.00	0	2,259	0.00%
2024/01/12	3	3761.67	1	3755.00	3735.00	2	2,266	0.09%
2024/01/11	2	3810.00	3	3786.67	3830.00	-1	2,294	-0.04%
2024/01/10	1	3650.00	2	3605.00	3650.00	-1	2,316	-0.04%
2024/01/09	1	3590.00	2	3576.99	3590.00	-1	2,332	-0.04%
2024/01/08	0	0.00	0.1	3445.20	3455.00	-0.1	2,320	0.00%
2024/01/05	1	3340.02	1	3360.00	3390.00	0	2,328	0.00%
2024/01/04	0	3380.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	0.00	0	3440.00	3445.00	0	2,373	0.00%
2024/01/02	2	3344.99	3	3381.99	3445.00	-1	2,369	-0.04%
2023/12/29	0	3238.33	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	32	3336.23	32	3267.19	3260.00	0	2,330	0.00%
2023/12/27	0	3365.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	3440.00	1	3435.00	3420.00	-1	2,326	-0.04%
2023/12/25	0	3395.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/20	3	3353.29	1	3370.00	3365.00	2	2,400	0.08%
2023/12/19	1	3310.15	1	3310.59	3310.00	0	2,425	0.00%
2023/12/18	3	3413.08	1	3365.25	3360.00	2	2,438	0.08%
2023/12/15	2	3447.50	2	3475.00	3440.00	0	2,448	0.00%
2023/12/14	3	3586.43	1	3570.00	3495.00	2	2,442	0.08%
2023/12/13	3	3613.32	4	3591.29	3650.00	-1	2,416	-0.04%
2023/12/12	3	3500.03	1	3530.00	3520.00	2	2,423	0.08%
2023/12/11	0	0.00	2	3462.50	3510.00	-2	2,427	-0.08%
2023/12/08	2	3390.00	2	3390.00	3335.00	0	2,445	0.00%
2023/12/07	1	3360.00	3	3360.00	3370.00	-2	2,434	-0.08%
2023/12/06	1	3295.00	2	3265.00	3290.00	-1	2,420	-0.04%
2023/12/05	3	3221.67	4	3197.50	3240.00	-1	2,381	-0.04%
2023/12/04	3	3108.33	3	3098.33	3110.00	0	2,347	0.00%
2023/12/01	6	3111.67	6	3078.33	3080.00	0	2,332	0.00%
2023/11/29	1	3070.00	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	5	3064.00	4	3100.00	3130.00	1	2,161	0.05%
2023/11/27	2	2950.00	3.5	2995.20	2950.00	-1.5	2,148	-0.07%
2023/11/24	2.1	3135.85	1	3080.00	3050.00	1.1	2,155	0.05%
2023/11/22	1	3170.00	1	3175.00	3170.00	0	2,163	0.00%
2023/11/21	2	3180.00	2	3235.00	3135.00	0	2,165	0.00%
2023/11/20	1	3185.00	1	3195.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	2.5	3221.20	3230.00	-2.5	2,231	-0.11%
2023/11/15	6.5	3187.08	0	0.00	3105.00	6.5	2,250	0.29%
2023/11/14	0	0.00	0.4	3362.14	3285.00	-0.4	2,245	-0.02%
2023/11/13	0.4	3252.97	0	0.00	3235.00	0.4	2,266	0.02%
2023/11/10	2	3205.00	3	3163.33	3200.00	-1	2,265	-0.04%
2023/11/09	4	3261.25	7	3152.14	3240.00	-3	2,261	-0.13%
2023/11/08	1.8	3019.80	2	3000.10	3045.00	-0.2	2,233	-0.01%
2023/11/07	2.2	2994.75	2	2962.41	3000.00	0.2	2,271	0.01%
2023/11/06	1	2955.00	1	2920.00	2955.00	0	2,288	0.00%
2023/11/03	3	2803.33	3	2815.00	2855.00	0	2,290	0.00%
2023/11/02	2	2800.00	3	2818.33	2820.00	-1	2,282	-0.04%
2023/11/01	1	2675.00	1	2680.00	2680.00	0	2,266	0.00%
2023/10/30	3	2720.00	4	2705.00	2755.00	-1	2,292	-0.04%
2023/10/27	0	0.00	1	2525.00	2610.00	-1	2,297	-0.04%
2023/10/26	1	2495.00	1	2535.00	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	1	2690.00	2620.00	-1	2,324	-0.04%
2023/10/24	1	2520.00	1	2535.00	2570.00	0	2,313	0.00%
2023/10/19	3	2586.67	3	2568.33	2600.00	0	2,365	0.00%
2023/10/18	3	2513.16	2	2427.50	2440.00	1	2,368	0.04%
2023/10/17	6	2693.16	5	2626.00	2630.00	1	2,343	0.04%
2023/10/16	1	2765.00	1	2745.00	2745.00	0	2,388	0.00%
2023/10/12	2	2867.50	1	2855.00	2800.00	1	2,416	0.04%
2023/10/11	21	2856.67	21	2804.76	2770.00	0	2,412	0.00%
2023/10/06	1	2775.00	1	2760.00	2775.00	0	2,444	0.00%
2023/10/03	1	2715.00	1	2780.00	2695.00	0	2,491	0.00%
2023/10/02	1	2745.00	1	2730.00	2730.00	0	2,525	0.00%
2023/09/28	1	2685.00	1.1	2675.71	2690.00	-0.1	2,544	0.00%
2023/09/27	1	2630.00	2	2660.00	2635.00	-1	2,613	-0.04%
2023/09/25	2	2552.50	2	2570.00	2625.00	0	2,633	0.00%
2023/09/22	2	2305.00	2	2392.50	2500.00	0	2,628	0.00%
2023/09/21	0.1	2335.00	0	0.00	2360.00	0.1	2,625	0.00%
2023/09/20	1	2560.00	2	2572.50	2450.00	-1	2,629	-0.04%
2023/09/18	0.7	2647.71	0.1	2650.00	2615.00	0.6	2,661	0.02%
2023/09/15	0.7	2626.74	0	0.00	2645.00	0.7	2,696	0.03%
2023/09/14	2.6	2662.94	1	2685.00	2655.00	1.6	2,707	0.06%
2023/09/13	1.1	2530.46	1	2705.00	2620.00	0.1	2,709	0.00%
2023/09/12	0	0.00	1	2480.00	2530.00	-1	2,703	-0.04%
2023/09/11	0	0.00	1	2380.00	2400.00	-1	2,764	-0.04%
2023/09/05	1	2495.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/04	1	2505.00	0	0.00	2480.00	1	3,060	0.03%
2023/09/01	0	0.00	2	2490.00	2445.00	-2	3,100	-0.06%
2023/08/31	1	2470.00	0	0.00	2470.00	1	3,158	0.03%
2023/08/30	1	2565.00	1	2530.00	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	0	2445.00	2490.00	0	3,198	0.00%
2023/08/25	1	2430.00	0	0.00	2430.00	1	3,232	0.03%
2023/08/24	0	0.00	2	2530.00	2495.00	-2	3,285	-0.06%
2023/08/23	1	2389.36	0	0.00	2390.00	1	3,351	0.03%
2023/08/22	2	2352.50	2	2379.83	2380.00	0	3,396	0.00%
2023/08/17	1	1930.00	1	1970.00	1970.00	0	3,575	0.00%
2023/08/16	2	1892.50	2	1895.00	1905.00	0	3,578	0.00%
2023/08/15	0	0.00	0	1915.00	1890.00	0	3,662	0.00%
2023/08/14	0	1805.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	1	1865.00	0	0.00	1820.00	1	3,707	0.03%
2023/08/10	4	1963.75	2	1877.49	1865.00	2	3,748	0.05%
2023/08/08	2	2115.00	2	2135.00	2145.00	0	3,774	0.00%
2023/08/07	0	1890.00	0	0.00	2040.00	0	3,773	0.00%
2023/08/04	1	1914.91	1	1930.00	1855.00	0	3,877	0.00%
2023/08/02	4	1945.00	6	1944.17	1895.00	-2	3,883	-0.05%
2023/08/01	1	1970.00	1	1935.35	1960.00	0	3,897	0.00%
2023/07/31	2	2029.73	2	2050.00	1990.00	0	3,887	0.00%
2023/07/27	1	2140.00	0	2190.00	2140.00	1	3,880	0.03%
2023/07/26	1	2155.00	2	2234.73	2155.00	-1	3,932	-0.03%
2023/07/25	2	2220.00	2	2260.00	2210.00	0	3,966	0.00%
2023/07/24	1	2235.00	2	2205.00	2210.00	-1	4,015	-0.02%
2023/07/21	5	2161.00	4	2127.50	2230.00	1	4,046	0.02%
2023/07/19	2	2110.00	3	2100.00	2130.00	-1	4,098	-0.02%
2023/07/14	1	1950.00	1	1970.00	1980.00	0	4,158	0.00%
2023/07/13	5	2014.00	7	1972.14	1950.00	-2	4,183	-0.05%
2023/07/12	3	1895.00	0	1885.00	1880.00	3	4,143	0.07%
2023/07/11	0	1860.00	1	1895.00	1840.00	-1	4,175	-0.02%
2023/07/10	0	0.00	1	1915.00	1895.00	-1	4,176	-0.02%
2023/07/07	2	1902.50	1	1860.00	1860.00	1	4,198	0.02%
2023/07/06	1	1840.00	0	0.00	1880.00	1	4,261	0.02%
2023/07/05	1	1745.20	1	1775.00	1810.00	0	4,279	0.00%
2023/07/03	0	1840.00	0	0.00	1890.00	0	4,217	0.00%
2023/06/29	1	1785.00	2	1795.00	1805.00	-1	4,226	-0.02%
2023/06/28	2	1735.00	2	1772.50	1730.00	0	4,277	0.00%
2023/06/27	1	1750.00	1	1790.00	1750.00	0	4,293	0.00%
2023/06/21	0	0.00	1	1790.00	1810.00	-1	4,342	-0.02%
2023/06/20	1	1885.00	1	1850.00	1845.00	0	4,367	0.00%
2023/06/14	1	1765.00	1	1755.00	1760.00	0	4,627	0.00%
2023/06/13	2	1770.00	1	1710.00	1775.00	1	4,776	0.02%
2023/06/12	2	1635.00	2	1645.00	1650.00	0	4,817	0.00%
2023/06/09	2	1632.50	1	1615.00	1585.00	1	4,856	0.02%
2023/06/08	1	1595.00	3	1585.00	1560.00	-2	4,887	-0.04%
2023/06/07	1	1605.00	1	1610.00	1670.00	0	4,866	0.00%
2023/05/31	0	0.00	1	1680.00	1655.00	-1	5,027	-0.02%
2023/05/30	0	0.00	0.2	1660.00	1685.00	-0.2	5,072	0.00%
2023/05/29	3.2	1638.75	1	1625.00	1660.00	2.2	5,140	0.04%
2023/05/26	15	1515.00	16	1520.94	1510.00	-1	5,143	-0.02%
2023/05/25	12	1608.75	12	1565.00	1560.00	0	5,181	0.00%
2023/05/24	1	1555.00	4	1555.00	1540.00	-3	5,127	-0.06%
2023/05/23	4	1573.75	0	0.00	1580.00	4	5,123	0.08%
2023/05/22	2	1542.50	1	1560.00	1525.00	1	5,086	0.02%
2023/05/19	0	0.00	3	1548.33	1565.00	-3	5,110	-0.06%
2023/05/17	1	1425.00	0	0.00	1445.00	1	5,102	0.02%
2023/05/16	0	0.00	1	1365.00	1410.00	-1	5,157	-0.02%
2023/05/15	0	0.00	1	1350.00	1350.00	-1	5,138	-0.02%
2023/05/12	4	1325.00	2	1310.00	1355.00	2	5,177	0.04%
2023/05/11	1	1350.00	1	1315.00	1305.00	0	5,183	0.00%
2023/05/10	1	1330.00	0	0.00	1345.00	1	5,249	0.02%
2023/05/05	1	1245.00	0	0.00	1260.00	1	5,200	0.02%
2023/05/03	0	0.00	1	1245.00	1230.00	-1	5,280	-0.02%
2023/05/02	1	1230.00	0	0.00	1260.00	1	5,289	0.02%
2023/04/28	2	1235.00	1	1250.00	1185.00	1	5,288	0.02%
2023/04/27	2	1167.50	3	1201.67	1215.00	-1	5,255	-0.02%
2023/04/26	1	1170.00	0	0.00	1170.00	1	5,203	0.02%
2023/04/25	0	0.00	0	1165.00	1135.00	0	5,175	0.00%
2023/04/24	0	1195.00	0	0.00	1210.00	0	5,117	0.00%
2023/04/21	0	0.00	2	1235.00	1195.00	-2	5,136	-0.04%
2023/04/20	3	1320.00	1	1320.00	1315.00	2	5,067	0.04%
2023/04/19	0	1300.00	0	0.00	1295.00	0	5,100	0.00%
2023/04/18	0	0.00	2	1300.00	1280.00	-2	5,111	-0.04%
2023/04/11	1	1355.00	1	1340.00	1345.00	0	5,263	0.00%
2023/04/10	0	0.00	0.1	1275.00	1315.00	-0.1	5,250	0.00%
2023/04/06	0.1	1190.00	0	0.00	1210.00	0.1	5,250	0.00%
2023/03/31	1	1245.00	0.2	1220.00	1240.00	0.8	5,259	0.02%
2023/03/30	0	0.00	2	1215.00	1180.00	-2	5,275	-0.04%
2023/03/29	1.1	1203.64	2	1157.50	1210.00	-0.9	5,295	-0.02%
2023/03/28	2.1	1253.57	0	0.00	1215.00	2.1	5,317	0.04%
2023/03/27	1	1260.00	0	0.00	1260.00	1	5,307	0.02%
2023/03/24	1	1260.00	3	1275.00	1255.00	-2	5,311	-0.04%
2023/03/22	0	0.00	4	1290.00	1305.00	-4	5,301	-0.08%
2023/03/21	2	1280.00	2	1262.50	1290.00	0	5,287	0.00%
2023/03/20	4	1221.25	2	1207.50	1245.00	2	5,243	0.04%
2023/03/17	3	1208.34	1	1210.00	1205.00	2	5,268	0.04%
2023/03/16	4	1087.50	4.1	1085.00	1125.00	-0.1	5,121	0.00%
2023/03/15	2	1025.00	3	1038.33	1025.00	-1	5,011	-0.02%
2023/03/14	1	1019.42	1	1010.25	989.00	0	4,940	0.00%
2023/03/13	2	991.26	1	1000.00	998.00	1	4,894	0.02%
2023/03/10	1	992.00	1	1000.20	998.00	0	4,852	0.00%
2023/03/09	1	1045.00	2.1	1027.58	1030.00	-1.1	4,901	-0.02%
2023/03/08	1	995.00	2.5	994.43	1000.00	-1.5	4,905	-0.03%
2023/03/07	3	956.68	2	956.00	957.00	1	4,835	0.02%
2023/03/06	0.5	962.51	3	963.00	957.00	-2.5	4,850	-0.05%
2023/03/03	4	1002.17	2	1002.02	968.00	2	4,851	0.04%
2023/03/02	6	1023.33	1	1015.00	1005.00	5	4,837	0.10%
2023/03/01	6	972.59	8	992.25	1035.00	-2	4,831	-0.04%
2023/02/24	5	952.00	6	958.44	944.00	-1	4,792	-0.02%
2023/02/23	3	962.67	6.2	956.85	958.00	-3.2	4,752	-0.07%
2023/02/22	12.2	911.85	7	904.14	900.00	5.2	4,708	0.11%
2023/02/21	40.1	939.92	39	940.00	940.00	1.1	4,697	0.02%
2023/02/20	1	953.00	2	945.50	927.00	-1	4,755	-0.02%
2023/02/17	5	926.60	1	927.11	929.00	4	4,821	0.08%
2023/02/16	2	963.00	0	0.00	961.00	2	4,823	0.04%
2023/02/15	6	915.34	7	916.57	920.00	-1	4,888	-0.02%
2023/02/14	99	928.21	101	914.23	912.00	-2	4,929	-0.04%	大賣/
2023/02/13	3	980.00	2	996.49	959.00	1	4,931	0.02%
2023/02/10	0	980.50	0	0.00	978.00	0	5,033	0.00%
2023/02/09	0	0.00	1	995.01	1005.00	-1	5,114	-0.02%
2023/02/08	1	983.00	3	996.67	998.00	-2	5,177	-0.04%
2023/02/07	2	944.50	1	944.00	949.00	1	5,202	0.02%
2023/02/06	1	932.93	8	919.75	933.00	-7	5,249	-0.13%
2023/02/03	2	934.50	6	935.67	943.00	-4	5,340	-0.07%
2023/02/02	6	906.17	7	915.14	926.00	-1	5,386	-0.02%
2023/02/01	2	867.00	2.1	880.59	888.00	-0.1	5,530	0.00%
2023/01/31	0.1	856.00	0	0.00	843.00	0.1	5,669	0.00%
2023/01/30	2	872.00	1	889.00	864.00	1	5,770	0.02%
2023/01/17	3	847.67	3	853.33	846.00	0	5,859	0.00%
2023/01/16	3	843.67	3	849.67	862.00	0	5,979	0.00%
2023/01/12	1	833.00	1	840.00	839.00	0	6,223	0.00%
2023/01/10	1	850.00	0	0.00	851.00	1	6,424	0.02%
2023/01/09	2	857.50	3	857.67	854.00	-1	6,533	-0.02%
2023/01/06	4	850.50	2	852.00	837.00	2	6,606	0.03%
2023/01/05	4	864.50	4	860.50	857.00	0	6,725	0.00%
2023/01/04	2	848.00	2	855.00	879.00	0	6,683	0.00%
2023/01/03	6	822.33	7	831.43	855.00	-1	6,597	-0.02%
2022/12/30	2	786.00	2	791.50	788.00	0	6,665	0.00%
2022/12/29	2	758.00	1	752.00	769.00	1	6,707	0.01%
2022/12/28	1	765.00	2	757.00	750.00	-1	6,816	-0.01%
2022/12/27	3	782.33	4	785.25	780.00	-1	6,789	-0.01%
2022/12/23	5	797.80	4	800.75	803.00	1	6,882	0.01%
2022/12/22	4	825.25	4	815.50	814.00	0	6,943	0.00%
2022/12/21	4	821.75	3	812.00	809.00	1	6,998	0.01%
2022/12/20	1	879.00	2	867.00	823.00	-1	7,025	-0.01%
2022/12/19	3	873.67	3	871.33	885.00	0	7,004	0.00%
2022/12/16	4	864.00	4	871.00	876.00	0	7,108	0.00%
2022/12/15	5	896.00	4	895.25	885.00	1	7,139	0.01%
2022/12/14	3	890.33	4	896.50	911.00	-1	7,108	-0.01%
2022/12/13	4	885.00	6	898.17	865.00	-2	7,085	-0.03%
2022/12/12	3	902.67	3	896.00	879.00	0	7,073	0.00%
2022/12/09	3	912.33	13	911.46	915.00	-10	7,090	-0.14%
2022/12/08	2	864.50	1	865.00	878.00	1	7,048	0.01%
2022/12/07	3	881.00	4	873.25	858.00	-1	7,064	-0.01%
2022/12/06	4	905.75	4	907.50	894.00	0	7,035	0.00%
2022/12/05	1	918.00	1	925.00	909.00	0	7,096	0.00%
2022/12/02	1	904.00	5	911.60	913.00	-4	7,137	-0.06%
2022/12/01	1	907.00	14	949.93	895.00	-13	7,173	-0.18%
2022/11/30	2	924.00	5	926.40	927.00	-3	7,136	-0.04%
2022/11/29	2	891.50	2	896.50	902.00	0	7,167	0.00%
2022/11/28	1	877.00	1	883.00	890.00	0	7,272	0.00%
2022/11/25	2	916.00	0	0.00	883.00	2	7,324	0.03%
2022/11/24	4	896.00	6	903.33	916.00	-2	7,308	-0.03%
2022/11/23	2	881.50	2	888.00	879.00	0	7,304	0.00%
2022/11/22	4	895.25	2	862.00	862.00	2	7,350	0.03%
2022/11/21	2	890.50	2	899.00	890.00	0	7,340	0.00%
2022/11/18	2	876.50	2	890.00	875.00	0	7,386	0.00%
2022/11/17	2	867.50	2	876.00	882.00	0	7,354	0.00%
2022/11/16	1	848.00	2	861.00	860.00	-1	7,333	-0.01%
2022/11/15	4	835.50	4	842.25	843.00	0	7,287	0.00%
2022/11/14	2	831.00	1	835.00	830.00	1	7,262	0.01%
2022/11/11	1	857.00	0	0.00	823.00	1	7,296	0.01%
2022/11/10	3	794.67	4	802.25	800.00	-1	7,250	-0.01%
2022/11/09	5	791.20	2	792.50	790.00	3	7,288	0.04%
2022/11/08	1	801.00	3	784.00	778.00	-2	7,308	-0.03%
2022/11/07	0	0.00	3	748.67	797.00	-3	7,285	-0.04%
2022/11/04	3	705.00	4	708.50	725.00	-1	7,232	-0.01%
2022/11/03	2	669.50	3	680.67	701.00	-1	7,157	-0.01%
2022/11/02	3	677.33	3	677.67	678.00	0	7,111	0.00%
2022/11/01	6	661.50	4	647.50	676.00	2	7,082	0.03%
2022/10/31	4	643.75	4	648.25	649.00	0	7,045	0.00%
2022/10/28	7	631.14	10	632.20	626.00	-3	7,066	-0.04%
2022/10/27	6	585.50	10	614.00	619.00	-4	6,921	-0.06%
2022/10/26	6	578.83	5	574.20	583.00	1	6,816	0.01%
2022/10/25	7	599.71	5	585.80	580.00	2	6,773	0.03%
2022/10/24	4	630.75	6	615.00	597.00	-2	6,734	-0.03%
2022/10/21	5	665.40	3	649.67	620.00	2	6,695	0.03%
2022/10/20	8	657.50	4	661.75	673.00	4	6,644	0.06%
2022/10/19	6	686.33	7.1	688.80	692.00	-1.1	6,524	-0.02%
2022/10/18	6	677.50	9	654.78	671.00	-3	6,474	-0.05%
2022/10/17	5	658.80	2	668.50	691.00	3	6,434	0.05%
2022/10/14	4.1	714.63	1	713.00	670.00	3.1	6,389	0.05%
2022/10/13	14	729.64	5	742.00	681.00	9	6,374	0.14%
2022/10/12	8	746.00	3	748.00	746.00	5	6,282	0.08%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	3	868.00	1	901.00	919.00	2	6,508	0.03%
2022/10/06	1	863.00	3	889.00	908.00	-2	6,492	-0.03%
2022/10/05	8	858.75	2	914.00	838.00	6	6,489	0.09%
2022/10/04	0	0.00	1	891.00	901.00	-1	6,459	-0.02%
2022/10/03	12	843.17	3	866.00	857.00	9	6,468	0.14%
2022/09/30	1	802.00	1	810.00	867.00	0	6,491	0.00%
2022/09/29	3	840.00	4	838.75	823.00	-1	6,492	-0.02%
2022/09/28	1	869.00	1	878.00	810.00	0	6,484	0.00%
2022/09/27	2	871.50	3	857.33	865.00	-1	6,510	-0.02%
2022/09/26	1	889.00	2	878.00	866.00	-1	6,498	-0.02%
2022/09/23	6	913.33	2	877.00	914.00	4	6,519	0.06%
2022/09/22	3	902.67	4	950.25	950.00	-1	6,435	-0.02%
2022/09/21	1	905.00	2	902.00	900.00	-1	6,399	-0.02%
2022/09/20	1	915.00	2	912.00	909.00	-1	6,415	-0.02%
2022/09/19	1	900.00	0	0.00	900.00	1	6,440	0.02%
2022/09/16	5	916.20	0	0.00	908.00	5	6,506	0.08%
2022/09/14	1	965.00	1	971.00	953.00	0	6,562	0.00%
2022/09/12	0	0.00	3.1	933.16	959.00	-3.1	6,609	-0.05%
2022/09/08	2	872.50	4	880.75	896.00	-2	6,588	-0.03%
2022/09/07	3	847.33	3	861.67	846.00	0	6,569	0.00%
2022/09/06	4	883.75	3	857.33	846.00	1	6,531	0.02%
2022/09/05	5	903.60	0	0.00	870.00	5	6,550	0.08%
2022/09/02	2	874.00	5.1	888.61	925.00	-3.1	6,473	-0.05%
2022/09/01	2	847.00	4	854.75	855.00	-2	6,366	-0.03%
2022/08/31	3	863.67	0	0.00	857.00	3	6,313	0.05%
2022/08/30	1	870.00	2	868.00	866.00	-1	6,301	-0.02%
2022/08/29	7	843.00	7	837.43	873.00	0	6,231	0.00%
2022/08/26	8	842.88	5	847.00	828.00	3	6,148	0.05%
2022/08/25	1	808.00	1	817.00	841.00	0	6,117	0.00%
2022/08/24	3	788.00	2	793.00	793.00	1	6,052	0.02%
2022/08/23	3	773.00	3	775.33	780.00	0	6,024	0.00%
2022/08/22	0	0.00	2	784.00	765.00	-2	6,041	-0.03%
2022/08/19	4	808.25	1	807.00	795.00	3	6,031	0.05%
2022/08/18	9	796.67	9.1	777.26	804.00	-0.1	6,027	0.00%
2022/08/17	0	763.00	0	0.00	770.00	0	5,983	0.00%
2022/08/16	6	765.67	6	766.67	786.00	0	5,928	0.00%
2022/08/15	4	740.52	4	743.75	770.00	0	5,844	0.00%
2022/08/12	5	694.60	5	690.60	721.00	0	5,748	0.00%
2022/08/11	4	665.00	6	657.00	667.00	-2	5,632	-0.04%
2022/08/10	2	619.50	3	616.33	618.00	-1	5,578	-0.02%
2022/08/09	2	617.50	2	624.50	636.00	0	5,605	0.00%
2022/08/08	2	629.00	1	629.00	628.00	1	5,557	0.02%
2022/08/05	2	649.47	3	646.00	641.00	-1	5,553	-0.02%
2022/08/04	8	655.38	5	647.80	638.00	3	5,548	0.05%
2022/08/03	2	665.50	5	679.60	678.00	-3	5,441	-0.06%
2022/08/02	2	645.00	2	649.00	669.00	0	5,410	0.00%
2022/08/01	6	676.83	0	0.00	658.00	6	5,356	0.11%
2022/07/29	1	697.00	4	703.25	706.00	-3	5,317	-0.06%
2022/07/28	4	680.00	4	674.75	676.00	0	5,253	0.00%
2022/07/27	2	667.00	1	670.00	681.00	1	5,192	0.02%
2022/07/26	0	0.00	1	665.00	665.00	-1	5,183	-0.02%
2022/07/25	7	665.14	6	663.17	677.00	1	5,188	0.02%
2022/07/22	6	684.67	5	676.20	678.00	1	5,177	0.02%
2022/07/21	2	671.00	3	674.33	691.00	-1	5,119	-0.02%
2022/07/20	7	667.71	8	670.50	661.00	-1	5,057	-0.02%
2022/07/19	10	642.90	8	641.13	636.00	2	4,978	0.04%
2022/07/18	6	648.17	8	639.00	655.00	-2	4,954	-0.04%
2022/07/15	5	573.80	2	568.00	600.00	3	4,841	0.06%
2022/07/14	1	580.00	3	572.67	585.00	-2	4,718	-0.04%
2022/07/11	0	0.00	1	638.00	609.00	-1	4,440	-0.02%
2022/07/08	12	654.17	9	633.00	637.00	3	4,397	0.07%
2022/07/07	5	656.40	8	632.38	654.00	-3	4,346	-0.07%
2022/07/06	3	615.00	2	637.00	608.00	1	4,288	0.02%
2022/07/05	7	626.14	6	658.17	633.00	1	4,218	0.02%
2022/07/04	6	654.83	10.1	651.17	663.00	-4.1	4,105	-0.10%
2022/07/01	5	662.40	2	687.50	639.00	3	4,057	0.07%
2022/06/28	0	0.00	1	734.00	721.00	-1	3,877	-0.03%
2022/06/27	0.1	756.00	2	743.00	754.00	-2	3,852	-0.05%
2022/06/24	9	703.44	6	702.50	713.00	3	3,822	0.08%
2022/06/23	6	688.50	8	678.63	691.00	-2	3,741	-0.05%
2022/06/22	4	678.00	4	668.00	667.00	0	3,694	0.00%
2022/06/21	2	709.00	0	0.00	709.00	2	3,611	0.06%
2022/06/15	0	0.00	0	820.00	789.00	0	3,508	0.00%
2022/06/14	3	791.66	6	818.50	803.00	-3	3,529	-0.08%
2022/06/13	3	818.33	3	820.33	819.00	0	3,571	0.00%
2022/06/10	1	811.00	2	835.00	847.00	-1	3,561	-0.03%
2022/06/09	7	836.29	7	837.86	835.00	0	3,533	0.00%
2022/06/08	8	879.38	2	878.50	864.00	6	3,515	0.17%
2022/06/07	2	875.00	3	871.67	878.00	-1	3,508	-0.03%
2022/06/06	0	0.00	3	880.67	868.00	-3	3,535	-0.08%
2022/06/02	3	889.67	1	898.00	878.00	2	3,536	0.06%
2022/06/01	1	936.00	2	947.50	924.00	-1	3,503	-0.03%
2022/05/31	1	933.00	0	0.00	935.00	1	3,482	0.03%
2022/05/30	7	915.86	7	919.00	927.00	0	3,485	0.00%
2022/05/27	1	847.00	1	860.00	853.00	0	3,434	0.00%
2022/05/26	4	889.00	2	869.50	828.00	2	3,413	0.06%
2022/05/25	1	906.00	7	917.71	893.00	-6	3,349	-0.18%
2022/05/24	3.1	917.10	0	0.00	902.00	3.1	3,300	0.09%
2022/05/23	1	943.00	2	987.00	943.00	-1	3,259	-0.03%
2022/05/20	2	957.50	0	0.00	950.00	2	3,224	0.06%
2022/05/19	1	916.00	5	956.60	962.00	-4	3,196	-0.13%
2022/05/18	7	954.43	0	0.00	949.00	7	3,164	0.22%
2022/05/17	0	0.00	3	938.33	949.00	-3	3,136	-0.10%
2022/05/16	0	0.00	1	935.00	898.00	-1	3,106	-0.03%
2022/05/13	3	933.00	1	921.00	911.00	2	3,084	0.06%
2022/05/12	3	933.33	2.1	950.76	938.00	0.9	3,035	0.03%
2022/05/11	1	922.00	1	915.00	922.00	0	2,968	0.00%
2022/05/09	1	870.00	1	876.00	866.00	0	2,981	0.00%
2022/05/06	0	0.00	1	898.00	870.00	-1	2,966	-0.03%
2022/05/05	1	953.00	3	959.67	945.00	-2	2,930	-0.07%
2022/05/04	3	932.67	0	0.00	922.00	3	2,892	0.10%
2022/05/03	0	0.00	1	905.00	948.00	-1	2,851	-0.04%
2022/04/29	1	886.00	0	0.00	886.00	1	2,788	0.04%
2022/04/22	0.1	900.00	0	870.00	859.00	0.1	2,602	0.00%
2022/04/21	0	960.00	0	0.00	939.00	0	2,549	0.00%
2022/04/18	3	925.67	3	922.33	941.00	0	2,531	0.00%
2022/04/14	4.1	991.99	0.1	996.43	981.00	4	2,482	0.16%
2022/04/13	1	935.00	5	979.60	984.00	-4	2,466	-0.16%
2022/04/12	3	938.00	1	947.00	920.00	2	2,438	0.08%
2022/04/11	3.1	960.15	1	973.00	954.00	2.1	2,399	0.09%
2022/04/08	0	0.00	4	1020.00	1000.00	-4	2,378	-0.17%
2022/04/06	1	1125.00	0	0.00	1100.00	1	2,343	0.04%
2022/03/29	1	1085.00	1	1110.00	1095.00	0	2,321	0.00%
2022/03/25	1	1050.00	1	1088.46	1065.00	0	2,275	0.00%
2022/03/24	0	996.00	0.1	1030.00	1035.00	0	2,237	0.00%
2022/03/23	0.1	997.00	0	0.00	1005.00	0.1	2,234	0.00%
2022/03/21	1	928.00	1	943.00	948.00	0	2,200	0.00%
2022/03/16	15	877.60	15	880.20	908.00	0	2,064	0.00%
2022/03/15	3	974.33	3	972.00	972.00	0	1,938	0.00%
2022/02/24	0	0.00	0.2	1045.00	1055.00	-0.2	1,869	-0.01%
2022/01/26	1	938.00	2	934.50	935.00	-1	1,712	-0.06%
2022/01/24	0	0.00	1	925.00	911.00	-1	1,750	-0.06%
2022/01/14	2	911.00	0	0.00	916.00	2	1,823	0.11%
2022/01/07	0	0.00	2	938.00	931.00	-2	2,080	-0.10%
2022/01/05	1	960.00	1	993.00	982.00	0	2,188	0.00%
2021/12/22	0	0.00	2	995.00	1010.00	-2	2,801	-0.07%
2021/12/20	0.1	970.00	0	0.00	968.00	0.1	2,828	0.00%
2021/12/16	1	955.00	0	0.00	955.00	1	2,901	0.03%
2021/12/14	1	979.00	0	0.00	929.00	1	2,903	0.03%
2021/12/02	1	1000.00	1	1015.00	1015.00	0	3,249	0.00%
2021/12/01	0.1	997.00	0	0.00	990.00	0.1	3,274	0.00%
2021/11/29	1	955.00	1	986.00	1010.00	0	3,321	0.00%
2021/11/26	0	0.00	1	945.00	941.00	-1	3,349	-0.03%
2021/11/17	2	1202.50	1	1175.00	1190.00	1	3,555	0.03%
2021/11/16	1	1260.00	1	1225.00	1220.00	0	3,566	0.00%
2021/11/15	1	1290.00	2	1257.50	1235.00	-1	3,584	-0.03%
2021/11/09	2	1230.00	1	1240.00	1190.00	1	3,675	0.03%
2021/10/27	1	998.00	1	1005.00	1050.00	0	3,667	0.00%
2021/10/26	1	996.00	2	986.00	986.00	-1	3,659	-0.03%
2021/10/25	2	995.50	2	1002.50	978.00	0	3,652	0.00%
2021/10/22	1	992.00	1	993.00	996.00	0	3,664	0.00%
2021/10/21	4	951.75	6	958.50	983.00	-2	3,652	-0.05%
2021/10/20	1	931.00	1	915.00	915.00	0	3,558	0.00%
2021/10/19	2	933.50	2	940.00	920.00	0	3,557	0.00%
2021/10/18	1	901.00	1	922.00	932.00	0	3,555	0.00%
2021/10/15	1	906.00	1	888.00	888.00	0	3,563	0.00%
2021/10/14	3	889.00	3	878.00	890.00	0	3,512	0.00%
2021/10/13	1	913.00	1	894.00	888.00	0	3,460	0.00%
2021/10/12	2	921.50	1	888.00	888.00	1	3,475	0.03%
2021/10/08	4	934.25	4	926.25	938.00	0	3,541	0.00%
2021/10/07	2	915.00	2	919.00	929.00	0	3,495	0.00%
2021/10/06	1	902.00	1	926.00	877.00	0	3,432	0.00%
2021/10/05	6	847.33	7	856.14	867.00	-1	3,351	-0.03%
2021/10/04	2	845.00	1	832.84	801.00	1	3,263	0.03%
2021/10/01	1	902.00	1	889.00	890.00	0	3,213	0.00%
2021/09/30	1	858.00	2	887.00	928.00	-1	3,169	-0.03%
2021/09/28	1	896.00	1	899.00	899.00	0	3,123	0.00%
2021/09/27	0	0.00	1	902.00	902.00	-1	3,126	-0.03%
2021/09/24	2	893.50	1	895.00	895.00	1	3,142	0.03%
2021/09/23	0	0.00	2	891.00	898.00	-2	3,127	-0.06%
2021/09/22	1	827.00	1	857.00	857.00	0	3,101	0.00%
2021/09/17	1	850.00	0	0.00	847.00	1	3,110	0.03%
2021/09/16	0	0.00	1	842.00	840.00	-1	3,134	-0.03%
2021/09/15	1	797.00	1	806.00	827.00	0	3,161	0.00%
2021/09/14	1	798.00	0	0.00	800.00	1	3,257	0.03%
2021/09/13	4	810.50	1	822.00	802.00	3	3,276	0.09%
2021/09/10	1	776.00	3.2	799.75	819.00	-2.2	3,294	-0.07%
2021/09/09	2	775.50	1	745.00	745.00	1	3,339	0.03%
2021/09/08	1	780.00	1	795.00	781.00	0	3,350	0.00%
2021/09/07	2	774.50	2	772.00	764.00	0	3,389	0.00%
2021/09/06	1	732.00	1	759.00	752.00	0	3,414	0.00%
2021/09/03	1	741.00	1	720.00	720.00	0	3,420	0.00%
2021/09/01	1	710.00	1	707.03	737.00	0	3,437	0.00%
2021/08/31	1	684.00	1	704.83	699.00	0	3,378	0.00%
2021/08/30	1	677.00	1	673.00	673.00	0	3,370	0.00%
2021/08/27	1	662.00	1	652.00	666.00	0	3,389	0.00%
2021/08/25	1	664.00	2	674.50	689.00	-1	3,496	-0.03%
2021/08/24	1	659.00	1	654.07	654.00	0	3,629	0.00%
2021/08/23	0	0.00	0	644.00	644.00	0	3,643	0.00%
2021/08/20	0	0.00	0.1	576.00	586.00	-0.1	3,671	0.00%
2021/08/19	0	0.00	10	570.90	553.00	-10	3,709	-0.27%
2021/08/18	0	0.00	2	559.00	576.00	-2	3,761	-0.05%
2021/08/17	2	583.50	1	580.00	573.00	1	3,830	0.03%
2021/08/16	1.1	569.60	0	571.00	569.00	1.1	3,927	0.03%
2021/08/13	0	0.00	0	611.00	594.00	0	3,963	0.00%
2021/08/12	0	0.00	0.1	601.58	602.00	-0.1	3,981	0.00%
2021/08/11	0	588.00	1.1	580.94	575.00	-1.1	4,010	-0.03%
2021/08/09	0	581.00	0	0.00	575.00	0	4,109	0.00%
2021/08/06	0.2	579.46	0	0.00	571.00	0.2	4,145	0.01%
2021/08/05	0	612.89	0	0.00	608.00	0	4,243	0.00%
2021/08/03	0	624.00	0	0.00	622.00	0	4,419	0.00%
2021/08/02	5	618.00	5	623.60	620.00	0	4,412	0.00%
2021/07/30	0	650.52	0	667.29	633.00	0	4,401	0.00%
2021/07/29	1.1	654.48	0	668.00	665.00	1.1	4,385	0.03%
2021/07/28	2	628.99	2	649.50	645.00	0	4,361	0.00%
2021/07/27	1	707.85	1	711.90	680.00	0	4,317	0.00%
2021/07/26	0	0.00	1	694.00	683.00	-1	4,281	-0.02%
2021/07/23	1.1	675.09	0	683.00	677.00	1.1	4,269	0.03%
2021/07/22	0	690.00	1	696.98	698.00	-1	4,257	-0.02%
2021/07/21	0	673.00	0	689.00	672.00	0	4,206	0.00%
2021/07/16	1	691.90	1	678.00	688.00	0	4,116	0.00%
2021/07/15	0	0.00	1	688.00	688.00	-1	4,051	-0.02%
2021/07/12	0	0.00	4	641.75	644.00	-4	4,124	-0.10%
2021/07/08	2	632.00	0	0.00	632.00	2	4,316	0.05%
2021/07/06	1	646.00	1	625.00	629.00	0	4,265	0.00%
2021/07/02	1	626.00	0	0.00	629.00	1	4,226	0.02%
2021/07/01	0	0.00	0	628.00	613.00	0	4,207	0.00%
2021/06/29	1	627.00	0	0.00	617.00	1	4,188	0.02%
2021/06/28	1	634.00	0	0.00	623.00	1	4,188	0.02%
2021/06/25	0	0.00	0	653.00	639.00	0	4,166	0.00%
2021/06/24	2	634.50	4	633.75	638.00	-2	4,145	-0.05%
2021/06/23	1	636.00	2	617.00	635.00	-1	4,118	-0.02%
2021/06/21	1	587.99	0.2	594.07	581.00	0.9	3,998	0.02%
2021/06/18	3	582.00	5	580.00	588.00	-2	3,942	-0.05%
2021/06/17	1	567.00	2	563.50	562.00	-1	3,851	-0.03%
2021/06/16	3	556.67	1	561.00	550.00	2	3,827	0.05%
2021/06/15	1	536.00	1	552.00	578.00	0	3,777	0.00%
2021/06/11	1	522.00	1	527.00	526.00	0	3,790	0.00%
2021/06/10	2	535.00	1.1	537.27	538.00	0.9	3,766	0.02%
2021/06/09	0	0.00	1	544.00	526.00	-1	3,747	-0.03%
2021/06/07	1	582.00	0	0.00	568.00	1	3,789	0.03%
2021/06/04	0	0.00	1	566.00	573.00	-1	3,767	-0.03%
2021/06/03	1	570.00	0.1	569.84	567.00	0.9	3,762	0.02%
2021/06/01	3.3	604.85	3	614.33	570.00	0.2	3,673	0.01%
2021/05/31	1	539.00	4	558.75	583.00	-3	3,514	-0.09%
2021/05/28	4	523.75	5.1	524.67	530.00	-1.1	3,455	-0.03%
2021/05/27	2.1	482.81	1	488.00	499.00	1.1	3,407	0.03%
2021/05/26	4	514.75	2	511.51	490.00	2	3,376	0.06%
2021/05/25	2	512.00	3.1	501.69	509.00	-1.1	3,318	-0.03%
2021/05/24	4	476.50	1	488.00	480.00	3	3,214	0.09%
2021/05/19	0	0.00	6	463.17	440.00	-6	3,114	-0.19%
2021/05/18	6	454.44	0	0.00	454.50	6	3,177	0.19%
2021/05/17	0	410.25	0	0.00	416.00	0	3,140	0.00%
2021/05/14	0	0.00	1	480.00	448.50	-1	3,092	-0.03%
2021/05/13	1	453.85	2	484.00	453.50	-1	3,071	-0.03%
2021/05/12	1	463.00	2.1	472.43	482.50	-1.1	2,968	-0.04%
2021/05/11	1	454.50	1.1	445.45	439.00	-0.1	2,908	0.00%
2021/05/07	0	0.00	0.1	397.50	399.50	-0.1	2,952	0.00%
2021/05/06	0.1	366.38	0	0.00	363.50	0.1	2,996	0.00%
2021/05/05	0.2	420.00	0	0.00	403.50	0.2	3,013	0.01%
2021/05/04	0	0.00	2	420.00	420.00	-2	3,077	-0.06%
2021/04/26	0	424.00	0	425.50	418.50	0	3,077	0.00%
2021/04/23	0	0.00	1.1	411.55	410.00	-1.1	3,092	-0.04%
2021/04/21	0	484.50	0	0.00	490.00	0	3,103	0.00%
2021/04/20	3.1	505.34	0	0.00	501.00	3.1	3,111	0.10%
2021/04/19	1	500.95	22	487.19	487.00	-21	3,079	-0.68%
2021/04/16	1	520.49	1	538.00	520.00	0	3,068	0.00%
2021/04/15	8	537.73	4	534.00	534.00	4	3,045	0.13%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/08	1	917.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	1	920.00	2	926.50	920.00	-1	3,455	-0.03%
2021/04/06	1	940.00	0	0.00	910.00	1	3,460	0.03%
2021/04/01	0	0.00	1	913.00	916.00	-1	3,466	-0.03%
2021/03/31	4	916.71	1	900.00	900.00	3	3,464	0.09%
2021/03/30	1	900.00	0	0.00	895.00	1	3,456	0.03%
2021/03/29	2	914.00	0	0.00	903.00	2	3,477	0.06%
2021/03/26	3	918.33	3	931.67	933.00	0	3,506	0.00%
2021/03/25	1	892.00	1	892.00	895.00	0	3,541	0.00%
2021/03/23	0	0.00	2	879.00	879.00	-2	3,623	-0.06%
2021/03/22	0	0.00	3	912.33	891.00	-3	3,703	-0.08%
2021/03/17	2	952.00	2	974.50	948.00	0	3,736	0.00%
2021/03/12	0	0.00	0.1	923.82	921.00	-0.1	3,717	0.00%
2021/03/09	2	844.50	1	843.00	845.00	1	3,741	0.03%
2021/03/08	0	0.00	1	880.00	830.00	-1	3,762	-0.03%
2021/03/05	1	814.06	0	0.00	830.00	1	3,769	0.03%
2021/03/04	1	853.00	3	834.67	833.00	-2	3,846	-0.05%
2021/03/03	0.1	858.00	1	847.00	848.00	-1	3,865	-0.02%
2021/02/25	0	0.00	1	911.00	911.00	-1	3,986	-0.03%
2021/02/24	1.1	895.19	1	897.00	881.00	0.1	4,129	0.00%
2021/02/23	3	896.67	4	897.00	925.00	-1	4,212	-0.02%
2021/02/22	3	936.33	1	926.00	920.00	2	4,241	0.05%
2021/02/19	3	925.33	3	927.00	915.00	0	4,253	0.00%
2021/02/18	3	953.67	5	948.40	974.00	-2	4,309	-0.05%
2021/02/17	3	874.00	0	0.00	886.00	3	4,245	0.07%
2021/02/05	1	787.00	1	794.00	806.00	0	4,245	0.00%
2021/02/03	1	829.00	0	0.00	818.00	1	4,383	0.02%
2021/02/02	6	852.83	7	857.43	826.00	-1	4,551	-0.02%
2021/02/01	2	816.50	1	837.00	836.00	1	4,740	0.02%
2021/01/29	5	858.60	2	870.50	825.00	3	4,906	0.06%
2021/01/28	0	0.00	3	827.00	863.00	-3	5,020	-0.06%
2021/01/27	1	826.00	0	0.00	840.00	1	5,064	0.02%
2021/01/26	3	856.33	2	838.02	826.00	1	5,144	0.02%
2021/01/22	2	933.00	0	0.00	915.00	2	5,257	0.04%
2021/01/20	0	0.00	2	840.00	821.00	-2	5,426	-0.04%
2021/01/18	1	820.00	0	0.00	809.00	1	5,640	0.02%
2021/01/14	0	0.00	1	772.00	752.00	-1	5,746	-0.02%
2021/01/13	3	780.00	3	769.33	775.00	0	5,860	0.00%
2021/01/12	4	756.00	7	768.00	773.00	-3	5,941	-0.05%
2021/01/11	9	825.67	6	826.33	828.00	3	6,022	0.05%
2021/01/08	8	821.13	12	813.42	800.00	-4	6,056	-0.07%
2021/01/07	9	754.22	9	771.00	798.00	0	6,050	0.00%
2021/01/06	11	745.00	10	734.00	730.00	1	6,015	0.02%
2021/01/05	6	691.33	14	697.07	726.00	-8	5,979	-0.13%
2021/01/04	0	0.00	11	667.55	683.00	-11	5,897	-0.19%
2020/12/30	2	620.00	0	0.00	617.00	2	5,945	0.03%
2020/12/29	1	613.00	0	0.00	608.00	1	6,017	0.02%
2020/12/28	3	620.67	2	608.00	607.00	1	6,134	0.02%
2020/12/24	1	615.00	2	616.00	617.00	-1	6,427	-0.02%
2020/12/23	3	605.33	1	599.00	606.00	2	6,638	0.03%
2020/12/22	1	627.00	1	618.00	606.00	0	6,803	0.00%
2020/12/21	3	640.00	7	643.29	642.00	-4	6,861	-0.06%
2020/12/17	9	625.33	1	608.00	613.00	8	6,997	0.11%
2020/12/16	2	602.00	3	625.00	616.00	-1	7,021	-0.01%
2020/12/15	1	593.00	0	0.00	588.00	1	7,020	0.01%
2020/12/14	1	606.00	2	606.00	606.00	-1	7,294	-0.01%
2020/12/11	4	624.25	2	601.00	598.00	2	7,456	0.03%
2020/12/10	0	0.00	1	609.00	627.00	-1	7,600	-0.01%
2020/12/09	5	630.00	1	631.00	620.00	4	7,731	0.05%
2020/12/08	3	610.33	2	620.50	617.00	1	7,853	0.01%
2020/12/07	3	601.00	2	603.00	610.00	1	8,039	0.01%
2020/12/04	2	629.00	2	635.50	604.00	0	8,276	0.00%
2020/12/03	3	639.67	1	645.00	634.00	2	8,432	0.02%
2020/12/02	3	641.67	0	0.00	627.00	3	8,482	0.04%
2020/12/01	1	659.00	1	668.92	645.00	0	8,523	0.00%
2020/11/30	7	666.57	9	661.22	668.00	-2	8,567	-0.02%
2020/11/27	2	635.50	1	636.00	635.00	1	8,538	0.01%
2020/11/26	2	638.50	0	0.00	635.00	2	8,591	0.02%
2020/11/25	2	646.00	2	641.50	630.00	0	8,586	0.00%
2020/11/24	6	673.33	6	659.17	652.00	0	8,583	0.00%
2020/11/23	2	647.50	3	657.00	662.00	-1	8,548	-0.01%
2020/11/20	3	620.00	2	627.00	631.00	1	8,421	0.01%
2020/11/19	1	620.00	1	600.00	604.00	0	8,344	0.00%
2020/11/17	0	0.00	1	621.00	603.00	-1	8,337	-0.01%
2020/11/16	1	595.00	1	592.00	588.00	0	8,274	0.00%
2020/11/13	2	585.00	2	577.00	573.00	0	8,258	0.00%
2020/11/12	2	597.00	2	604.00	572.00	0	8,262	0.00%
2020/11/11	1	591.00	0	0.00	588.00	1	8,224	0.01%
2020/11/10	9	601.67	10	594.30	584.00	-1	8,162	-0.01%
2020/11/09	0	0.00	1	615.00	595.00	-1	8,022	-0.01%
2020/11/06	0	0.00	1	574.00	580.00	-1	7,850	-0.01%
2020/11/05	4	502.38	6	495.25	528.00	-2	7,695	-0.03%
2020/11/04	3	480.83	3	485.33	481.00	0	7,628	0.00%
2020/11/02	1	491.00	0	0.00	460.00	1	7,570	0.01%
2020/10/30	1	498.00	1	492.00	484.50	0	7,546	0.00%
2020/10/29	4	480.50	2	492.00	500.00	2	7,645	0.03%
2020/10/28	7	499.79	6	490.33	490.00	1	7,682	0.01%
2020/10/27	6	487.17	8	489.25	507.00	-2	7,697	-0.03%
2020/10/26	1	502.00	0	0.00	491.50	1	7,621	0.01%
2020/10/23	5	533.00	2	527.50	528.00	3	7,590	0.04%
2020/10/21	0	0.00	1	520.00	523.00	-1	7,617	-0.01%
2020/10/20	1	496.00	0	0.00	507.00	1	7,622	0.01%
2020/10/19	0	0.00	4	486.00	490.00	-4	7,648	-0.05%
2020/10/16	11	540.45	11	500.00	500.00	0	7,678	0.00%
2020/10/15	10	542.50	10	547.50	548.00	0	7,642	0.00%
2020/10/14	2	536.50	2	536.00	535.00	0	7,634	0.00%
2020/10/13	4	524.75	2	531.00	540.00	2	7,653	0.03%
2020/10/12	2	518.50	3	520.00	518.00	-1	7,668	-0.01%
2020/10/08	2	515.50	2	515.50	515.00	0	7,653	0.00%
2020/10/07	2	500.00	2	504.50	504.00	0	7,605	0.00%
2020/10/06	6	486.75	6	488.33	490.50	0	7,494	0.00%
2020/10/05	1	494.50	0	0.00	474.00	1	7,408	0.01%
2020/09/30	0	0.00	2	484.75	487.50	-2	7,285	-0.03%
2020/09/29	6	471.92	5	471.80	471.00	1	7,145	0.01%
2020/09/28	2	471.25	0	0.00	460.00	2	6,975	0.03%
2020/09/25	4	518.38	3	521.67	483.50	1	6,743	0.01%
2020/09/24	0	0.00	1	520.00	535.00	-1	6,549	-0.02%
2020/09/23	1	546.00	1	549.00	528.00	0	6,449	0.00%
2020/09/22	1	520.00	1	515.00	520.00	0	6,257	0.00%
2020/09/21	0	0.00	1	522.00	518.00	-1	6,203	-0.02%
2020/09/18	0	0.00	2	530.00	519.00	-2	6,397	-0.03%
2020/09/17	22	524.50	21	521.10	517.00	1	6,460	0.02%
2020/09/16	10	491.35	12	487.79	503.00	-2	6,336	-0.03%
2020/09/15	3	459.50	4	456.63	458.00	-1	6,288	-0.02%
2020/09/14	3	446.00	2	443.75	452.00	1	6,172	0.02%
2020/09/11	14	413.82	16	413.78	411.00	-2	6,147	-0.03%
2020/09/10	5	417.20	1	417.00	415.00	4	6,098	0.07%
2020/09/09	17	415.85	16	415.44	400.50	1	5,936	0.02%
2020/09/08	8	458.75	7	461.21	441.50	1	5,733	0.02%
2020/09/07	1	489.00	0	0.00	489.00	1	5,616	0.02%
2020/09/04	1	556.00	3	563.00	543.00	-2	5,559	-0.04%
2020/09/03	3	581.00	2	561.50	581.00	1	5,512	0.02%
2020/09/02	1	547.00	0	0.00	529.00	1	5,485	0.02%
2020/09/01	6	519.67	6	524.00	541.00	0	5,474	0.00%
2020/08/31	5	543.40	5	546.20	527.00	0	5,459	0.00%
2020/08/27	1	597.00	1	604.00	574.00	0	5,737	0.00%
2020/08/26	1	602.00	1	599.00	596.00	0	5,781	0.00%
2020/08/25	0	0.00	1	595.00	597.00	-1	5,791	-0.02%
2020/08/24	2	613.00	2	603.50	604.00	0	5,827	0.00%
2020/08/20	1	595.00	1	590.00	595.00	0	5,861	0.00%
2020/08/19	1	661.00	1	657.00	643.00	0	5,921	0.00%
2020/08/18	1	666.00	2	655.00	636.00	-1	5,934	-0.02%
2020/08/17	4	674.50	1	667.00	645.00	3	5,946	0.05%
2020/08/14	3	653.33	4	656.75	661.00	-1	5,974	-0.02%
2020/08/13	9	634.00	8	630.00	636.00	1	6,004	0.02%
2020/08/12	1	629.00	2	623.00	610.00	-1	6,120	-0.02%
2020/08/11	1	678.00	6	660.00	655.00	-5	6,234	-0.08%
2020/08/10	4	677.00	3	676.67	674.00	1	6,389	0.02%
2020/08/07	2	677.50	1	690.00	670.00	1	6,344	0.02%
2020/08/06	1	676.00	2	681.00	691.00	-1	6,358	-0.02%
2020/08/05	5	678.80	6	678.67	666.00	-1	6,319	-0.02%
2020/08/04	7	642.00	6	642.00	666.00	1	6,270	0.02%
2020/08/03	1	628.00	2	623.97	615.00	-1	6,223	-0.02%
2020/07/31	6	582.21	5	578.20	599.00	1	6,138	0.02%
2020/07/30	3	561.33	3	564.00	565.00	0	6,113	0.00%
2020/07/29	0	0.00	2	545.00	564.00	-2	6,227	-0.03%
2020/07/28	9	541.44	6	551.50	536.00	3	6,247	0.05%
2020/07/27	1	557.00	1	564.00	558.00	0	6,292	0.00%
2020/07/24	15	582.53	9	579.89	529.00	6	6,301	0.10%
2020/07/23	2	557.00	3	567.67	580.00	-1	6,296	-0.02%
2020/07/22	2	550.00	5	554.80	550.00	-3	6,317	-0.05%
2020/07/21	0	0.00	1	486.00	519.00	-1	6,240	-0.02%
2020/07/20	3	469.83	1	471.50	472.00	2	6,286	0.03%
2020/07/17	1	479.00	1	493.00	480.00	0	6,315	0.00%
2020/07/16	9	497.00	10	486.10	490.00	-1	6,326	-0.02%
2020/07/15	2	531.50	0	0.00	504.00	2	6,262	0.03%
2020/07/14	1	566.00	1	575.00	537.00	0	6,376	0.00%
2020/07/10	0	0.00	2	530.50	522.00	-2	6,552	-0.03%
2020/07/09	0	0.00	1	588.00	566.00	-1	6,645	-0.02%
2020/07/07	1	550.00	0	0.00	548.00	1	6,715	0.01%
2020/07/03	0	0.00	2	551.50	536.00	-2	6,781	-0.03%
2020/07/02	1	515.00	0	0.00	545.00	1	6,849	0.01%
2020/07/01	2	515.00	2	524.00	510.00	0	6,882	0.00%
2020/06/30	4	487.63	3	485.50	500.00	1	6,958	0.01%
2020/06/29	11	550.82	11	542.73	506.00	0	7,010	0.00%
2020/06/24	26	516.88	24	510.17	526.00	2	6,807	0.03%
2020/06/23	11	460.14	12	463.88	478.50	-1	6,754	-0.01%
2020/06/22	10	419.80	9	413.50	435.00	1	6,684	0.01%
2020/06/19	3	389.83	3	393.50	395.50	0	6,643	0.00%
2020/06/18	14	382.07	14	380.11	386.00	0	6,601	0.00%
2020/06/17	11	366.77	8	367.13	366.50	3	6,537	0.05%
2020/06/16	6	352.42	11	354.09	358.00	-5	6,546	-0.08%
2020/06/15	8	363.06	8	362.94	342.50	0	6,607	0.00%
2020/06/12	5	357.10	6	361.92	361.00	-1	6,644	-0.02%
2020/06/11	1	352.50	2	348.51	351.00	-1	6,711	-0.02%
2020/06/10	9	350.72	9	354.00	352.00	0	6,824	0.00%
2020/06/09	1	349.00	2	351.75	358.00	-1	6,974	-0.01%
2020/06/08	7	349.86	7	353.21	346.00	0	7,141	0.00%
2020/06/05	8	348.00	8	351.63	345.00	0	7,250	0.00%
2020/06/04	15	339.40	17	339.03	340.50	-2	7,364	-0.03%
2020/06/03	11	321.73	10	312.00	328.00	1	7,305	0.01%
2020/06/02	5	309.60	8	312.25	298.50	-3	7,202	-0.04%
2020/06/01	3	302.17	4	303.75	303.50	-1	7,299	-0.01%
2020/05/29	4	294.03	7	294.43	300.00	-3	7,461	-0.04%
2020/05/28	12	291.25	7	289.71	291.50	5	7,595	0.07%
2020/05/27	15	296.00	21	297.76	288.00	-6	7,635	-0.08%
2020/05/26	9	300.22	6	301.58	295.00	3	7,701	0.04%
2020/05/25	17	292.59	11	290.45	290.00	6	7,729	0.08%
2020/05/22	11	297.64	8	295.25	293.00	3	7,749	0.04%
2020/05/21	10	301.45	8	304.94	305.50	2	7,745	0.03%
2020/05/20	12	306.46	11	305.91	296.50	1	7,750	0.01%
2020/05/19	11	305.73	12	308.92	309.00	-1	7,751	-0.01%
2020/05/18	17	307.53	17	307.00	295.00	0	7,643	0.00%
2020/05/15	4	288.50	11	286.91	297.50	-7	7,530	-0.09%
2020/05/14	0	0.00	1	273.00	274.00	-1	7,452	-0.01%
2020/05/13	4	275.38	4	277.63	273.50	0	7,466	0.00%
2020/05/12	10	277.45	8	275.75	272.00	2	7,523	0.03%
2020/05/11	2	274.00	0.1	280.50	280.00	1.9	7,648	0.02%
2020/05/08	13	275.08	13.1	278.95	272.50	-0.1	7,805	0.00%
2020/05/07	2	271.75	0	0.00	271.00	2	7,881	0.03%
2020/05/06	9	270.44	6	271.92	270.50	3	8,012	0.04%
2020/05/05	10.2	277.16	10	279.62	269.50	0.2	8,043	0.00%
2020/05/04	5	287.40	4	290.00	288.00	1	7,950	0.01%
2020/04/30	11	289.65	18	287.44	294.00	-7	7,926	-0.09%
2020/04/29	13	273.15	18	275.06	275.00	-5	7,882	-0.06%
2020/04/28	25	258.04	27	262.15	269.00	-2	7,854	-0.03%
2020/04/27	10	254.45	9	250.67	254.50	1	7,848	0.01%
2020/04/24	5	239.70	8	239.25	241.00	-3	7,765	-0.04%
2020/04/23	15	243.63	17	244.76	238.50	-2	7,893	-0.03%
2020/04/22	15	243.97	9	245.33	243.50	6	7,952	0.08%
2020/04/21	2	239.50	2	241.50	245.00	0	8,057	0.00%
2020/04/20	3	237.33	8	240.00	241.00	-5	8,019	-0.06%
2020/04/17	24	238.06	10	239.25	238.00	14	8,136	0.17%
2020/04/16	12	223.75	14	225.25	232.50	-2	8,010	-0.02%
2020/04/15	1	217.00	1	218.50	222.00	0	7,868	0.00%
2020/04/14	5	216.70	5	216.50	216.00	0	7,833	0.00%
2020/04/13	4	212.50	3	214.33	209.50	1	7,788	0.01%
2020/04/10	5	208.70	3	209.50	212.50	2	7,776	0.03%
2020/04/09	2	210.00	3	218.67	210.00	-1	7,866	-0.01%
2020/04/08	1	221.00	0	0.00	216.00	1	7,885	0.01%
2020/04/07	2	215.75	4	221.00	216.00	-2	7,911	-0.03%
2020/04/06	2	206.50	0	0.00	208.50	2	7,936	0.03%
2020/04/01	1	202.50	0	0.00	202.50	1	8,068	0.01%
2020/03/31	3	200.67	2	200.25	197.00	1	8,023	0.01%
2020/03/30	0	0.00	1	199.50	200.00	-1	7,978	-0.01%
2020/03/27	4	199.50	4	199.50	196.50	0	7,952	0.00%
2020/03/26	15	191.63	15	189.37	197.50	0	7,883	0.00%
2020/03/25	5	191.70	5	192.50	192.50	0	7,787	0.00%
2020/03/24	1	175.50	1	175.50	176.00	0	7,729	0.00%
2020/03/23	9	158.00	9	159.89	160.00	0	7,806	0.00%
2020/03/20	0	0.00	4	159.25	161.50	-4	7,766	-0.05%
2020/03/19	5	158.00	2	156.75	148.50	3	7,690	0.04%
2020/03/18	0	0.00	2	171.00	165.00	-2	7,666	-0.03%
2020/03/17	2	175.50	2	177.00	172.00	0	7,728	0.00%
2020/03/16	1	188.50	3	190.17	173.00	-2	7,638	-0.03%
2020/03/13	13	183.00	3	193.67	189.50	10	7,729	0.13%
2020/03/12	5	205.80	3	204.17	196.50	2	7,678	0.03%
2020/03/11	4	220.50	3	229.50	217.00	1	7,746	0.01%
2020/03/10	4	221.38	7	223.43	234.00	-3	7,635	-0.04%
2020/03/09	4	221.38	1	224.50	216.00	3	7,504	0.04%
2020/03/06	1	235.50	0	0.00	240.00	1	7,450	0.01%
2020/03/05	2	237.75	2	242.75	235.00	0	7,490	0.00%
2020/03/04	2	232.00	2	232.25	237.00	0	7,378	0.00%
2020/03/03	4	232.25	9	228.61	229.00	-5	7,224	-0.07%
2020/03/02	1	212.50	0	0.00	216.00	1	7,109	0.01%
2020/02/27	18	225.33	15	225.23	218.00	3	7,137	0.04%
2020/02/26	4	227.00	3	226.00	222.50	1	7,108	0.01%
2020/02/25	6	221.75	8	219.44	225.00	-2	7,067	-0.03%
2020/02/24	1	217.50	0	0.00	217.50	1	7,156	0.01%
2020/02/21	7	222.64	5	223.50	220.00	2	7,224	0.03%
2020/02/20	3	223.83	6	222.58	224.00	-3	7,269	-0.04%
2020/02/19	1	213.50	2	215.25	216.50	-1	7,370	-0.01%
2020/02/18	3	213.00	2	212.50	208.00	1	7,523	0.01%
2020/02/17	15	210.43	1	209.00	213.00	14	7,510	0.19%
2020/02/14	1	229.50	0	0.00	226.50	1	7,422	0.01%
2020/02/13	6	231.08	11	231.77	230.50	-5	7,499	-0.07%
2020/02/12	5	225.10	7	226.64	229.00	-2	7,608	-0.03%
2020/02/11	12	217.75	10	221.00	224.00	2	7,654	0.03%
2020/02/10	11	205.68	10	206.35	206.00	1	7,536	0.01%
2020/02/07	37	209.25	36	211.61	198.00	1	7,424	0.01%
2020/02/06	2	219.01	0	0.00	219.00	2	7,299	0.03%
2020/02/05	10	221.00	0	0.00	220.50	10	7,258	0.14%
2020/02/04	1	231.00	1	233.00	231.00	0	7,322	0.00%
2020/02/03	0	0.00	2	216.50	228.50	-2	7,304	-0.03%
2020/01/31	3	238.33	1	234.00	230.50	2	7,261	0.03%
2020/01/30	8	236.31	4	236.63	236.00	4	7,308	0.05%
2020/01/17	3	262.83	2	263.75	255.00	1	7,296	0.01%
2020/01/16	1	262.50	2	248.25	263.50	-1	7,239	-0.01%
2020/01/15	3	249.83	6	251.83	244.50	-3	7,135	-0.04%
2020/01/14	1	244.00	2	244.25	244.00	-1	7,017	-0.01%
2020/01/13	7	240.64	7	240.64	242.50	0	7,008	0.00%
2020/01/10	5	228.60	7	228.93	228.00	-2	6,924	-0.03%
2020/01/09	2	221.50	1	222.00	222.00	1	6,998	0.01%
2020/01/08	1	219.00	1	216.00	217.00	0	7,057	0.00%
2020/01/07	4	221.75	3	227.83	222.00	1	7,088	0.01%
2020/01/03	10	229.00	1	240.00	229.00	9	7,362	0.12%
2020/01/02	0	0.00	1	240.00	241.00	-1	7,315	-0.01%
2019/12/31	1	233.50	0	0.00	234.50	1	7,413	0.01%
2019/12/30	2	234.25	1	235.00	232.00	1	7,685	0.01%
2019/12/27	3	238.33	3	241.00	236.50	0	7,645	0.00%
2019/12/26	2	221.75	1	223.50	221.00	1	7,524	0.01%
2019/12/25	1	223.50	2	221.00	227.00	-1	7,613	-0.01%
2019/12/24	2	222.50	1	224.50	220.50	1	7,697	0.01%
2019/12/23	1	223.00	2	227.50	223.00	-1	7,730	-0.01%
2019/12/19	1	232.00	1	232.00	235.50	0	7,854	0.00%
2019/12/18	7	235.29	7	237.43	230.00	0	7,928	0.00%
2019/12/17	1	233.50	3	234.00	233.50	-2	8,122	-0.02%
2019/12/16	1	232.50	0	0.00	237.50	1	8,323	0.01%
2019/12/13	3	232.33	6	237.08	232.50	-3	8,380	-0.04%
2019/12/12	20	247.20	17	242.41	238.50	3	8,322	0.04%
2019/12/11	4	244.75	2	245.50	244.00	2	8,172	0.02%
2019/12/10	5	242.90	3	244.67	245.00	2	8,139	0.02%
2019/12/09	12	241.67	11	240.73	231.50	1	7,999	0.01%
2019/12/06	20	235.55	20	234.75	238.50	0	7,877	0.00%
2019/12/05	5	214.60	6	214.67	217.00	-1	7,592	-0.01%
2019/12/04	5	210.80	5	209.10	211.50	0	7,566	0.00%
2019/12/03	3	212.33	2	209.25	214.00	1	7,524	0.01%
2019/12/02	3	207.50	7	208.00	209.00	-4	7,529	-0.05%
2019/11/29	3	220.33	2	219.00	219.00	1	7,448	0.01%
2019/11/28	3	218.83	2	220.75	222.00	1	7,443	0.01%
2019/11/27	7	216.00	11	222.50	217.00	-4	7,448	-0.05%
2019/11/26	5	222.60	1	218.50	220.50	4	7,509	0.05%
2019/11/25	2	215.00	3	213.33	214.00	-1	7,467	-0.01%
2019/11/22	3	211.17	2	210.50	206.00	1	7,473	0.01%
2019/11/21	1	212.50	3	218.00	220.00	-2	7,488	-0.03%
2019/11/20	2	222.50	2	224.00	218.00	0	7,464	0.00%
2019/11/19	8	230.81	8	232.31	226.00	0	7,505	0.00%
2019/11/18	6	239.58	5	239.40	237.00	1	7,470	0.01%
2019/11/15	12	227.13	11	222.73	234.50	1	7,392	0.01%
2019/11/14	6	210.58	5	210.40	213.50	1	7,268	0.01%
2019/11/13	6	210.92	6	209.42	214.50	0	7,263	0.00%
2019/11/12	15	210.87	16	209.59	211.00	-1	7,246	-0.01%
2019/11/11	8	208.31	13	205.85	203.00	-5	7,191	-0.07%
2019/11/08	14	200.25	20	199.58	204.00	-6	7,056	-0.09%
2019/11/07	10	187.00	5	186.40	185.50	5	6,915	0.07%
2019/11/06	1	196.00	1	195.50	194.00	0	6,836	0.00%
2019/11/05	2	194.25	2	194.75	194.00	0	6,782	0.00%
2019/11/04	1	194.50	1	195.50	194.00	0	6,765	0.00%
2019/11/01	0	0.00	2	193.00	197.00	-2	6,758	-0.03%
2019/10/31	1	186.50	1	189.00	186.50	0	6,649	0.00%
2019/10/30	2	190.00	6	189.50	193.00	-4	6,609	-0.06%
2019/10/29	9	189.89	5	186.00	188.00	4	6,563	0.06%
2019/10/28	4	191.75	6	192.83	191.50	-2	6,496	-0.03%
2019/10/25	6	188.58	5	188.40	186.50	1	6,425	0.02%
2019/10/24	13	187.85	13	188.96	189.00	0	6,417	0.00%
2019/10/23	13	181.85	23	180.20	183.50	-10	6,347	-0.16%
2019/10/22	11	182.50	20	183.80	184.50	-9	6,410	-0.14%
2019/10/21	1	180.00	1	182.00	178.50	0	6,356	0.00%
2019/10/18	4	175.25	14	179.43	182.00	-10	6,368	-0.16%
2019/10/17	17	175.12	17	176.76	175.00	0	6,337	0.00%
2019/10/16	1	177.00	2	175.50	172.00	-1	6,208	-0.02%
2019/10/15	13	176.27	4	177.50	175.00	9	6,140	0.15%
2019/10/14	42	179.02	43	178.27	180.00	-1	6,098	-0.02%
2019/10/09	30	175.78	26	179.19	171.50	4	5,985	0.07%
2019/10/08	7	172.64	9	173.44	173.50	-2	5,831	-0.03%
2019/10/07	46	173.84	32	174.02	170.50	14	5,845	0.24%
2019/10/04	32	167.52	23	167.43	171.00	9	5,794	0.16%
2019/10/03	2	156.75	1	156.50	155.50	1	5,496	0.02%
2019/10/02	1	150.50	0	0.00	155.00	1	5,435	0.02%
2019/10/01	3	152.83	2	152.75	153.00	1	5,377	0.02%
2019/09/27	8	159.00	7	158.00	159.50	1	5,260	0.02%
2019/09/26	3	156.83	3	156.00	156.50	0	5,159	0.00%
2019/09/25	6	158.83	2	158.75	158.50	4	5,119	0.08%
2019/09/24	2	158.75	5	158.10	158.50	-3	5,041	-0.06%
2019/09/23	1	164.00	4	162.38	164.00	-3	5,025	-0.06%
2019/09/20	15	156.73	18	156.00	164.00	-3	4,968	-0.06%
2019/09/19	7	148.29	8	150.38	151.00	-1	4,763	-0.02%
2019/09/18	1	137.50	2	137.50	137.50	-1	4,589	-0.02%
2019/09/12	5	132.50	5	133.00	132.50	0	5,000	0.00%
2019/09/11	11	131.68	12	132.50	133.50	-1	4,971	-0.02%
2019/09/10	1	124.50	1	128.00	128.00	0	4,879	0.00%
2019/09/06	0	0.00	1	128.50	128.00	-1	5,078	-0.02%
2019/09/05	2	127.25	1	127.50	125.00	1	5,104	0.02%
2019/09/04	3	127.17	3	126.83	126.50	0	5,375	0.00%
2019/09/03	5	131.40	1	132.00	131.50	4	5,317	0.08%
2019/09/02	3	135.17	1	132.50	131.50	2	5,302	0.04%
2019/08/30	3	133.33	2	135.50	137.00	1	5,235	0.02%
2019/08/29	5	133.40	10	134.75	135.00	-5	5,186	-0.10%
2019/08/28	6	129.17	5	130.60	131.00	1	5,063	0.02%
2019/08/27	4	132.38	4	134.88	132.50	0	5,017	0.00%
2019/08/26	0	0.00	1	127.00	132.00	-1	4,956	-0.02%
2019/08/23	8	129.94	2	130.00	130.00	6	4,876	0.12%
2019/08/22	2	122.75	11	123.36	128.00	-9	4,881	-0.18%
2019/08/21	2	117.75	0	0.00	118.00	2	4,868	0.04%
2019/08/20	8	116.69	2	115.50	111.00	6	4,836	0.12%
2019/08/19	12	112.46	12	113.25	114.50	0	4,728	0.00%
2019/08/16	0	0.00	1	106.00	104.50	-1	4,642	-0.02%
2019/08/14	3	103.33	0	0.00	102.00	3	4,549	0.07%
2019/08/13	5	109.30	2	107.50	105.00	3	4,488	0.07%
2019/08/12	0	0.00	4	108.75	110.00	-4	4,406	-0.09%
2019/08/08	1	100.00	1	100.00	100.00	0	4,352	0.00%
2019/08/07	1	99.50	1	98.20	97.20	0	4,350	0.00%
2019/08/06	1	99.80	1	99.20	99.80	0	4,359	0.00%
2019/08/05	0	0.00	1	102.50	101.00	-1	4,347	-0.02%
2019/08/02	2	98.90	2	99.80	101.00	0	4,301	0.00%
2019/08/01	3	101.87	1	100.50	101.50	2	4,313	0.05%
2019/07/31	0	0.00	3	102.00	101.00	-3	4,306	-0.07%
2019/07/30	5	99.60	1	100.00	100.00	4	4,324	0.09%
2019/07/25	2	101.75	3	101.67	102.00	-1	4,366	-0.02%
2019/07/24	3	99.77	4	100.75	102.00	-1	4,322	-0.02%
2019/07/23	0	0.00	2	97.00	96.90	-2	4,219	-0.05%
2019/07/22	1	96.70	6	94.70	96.20	-5	4,213	-0.12%
2019/07/19	2	92.05	7	92.91	93.00	-5	4,243	-0.12%
2019/07/18	4	89.70	4	89.53	89.60	0	4,238	0.00%
2019/07/17	1	89.30	0	0.00	89.30	1	4,298	0.02%
2019/07/16	3	88.60	3	88.23	88.00	0	4,387	0.00%
2019/07/15	7	89.73	0	0.00	90.50	7	4,483	0.16%
2019/07/12	19	91.33	18	90.90	90.00	1	4,472	0.02%
2019/07/11	2	94.55	2	94.80	94.00	0	4,413	0.00%
2019/07/10	4	98.58	4	98.00	98.20	0	4,316	0.00%
2019/07/09	1	95.70	2	95.95	96.00	-1	4,203	-0.02%
2019/07/08	1	92.90	0	0.00	94.00	1	4,195	0.02%
2019/07/04	1	94.20	1	93.70	93.70	0	4,296	0.00%
2019/07/03	0	0.00	8	95.89	94.00	-8	4,298	-0.19%
2019/06/28	4	93.50	2.1	94.36	92.60	1.9	4,312	0.05%
2019/06/27	6	96.47	3	95.30	95.90	3	4,245	0.07%
2019/06/26	12	97.04	15	97.45	96.30	-3	4,182	-0.07%
2019/06/25	4	95.68	7	96.64	94.90	-3	4,072	-0.07%
2019/06/24	12	96.58	5	97.68	97.50	7	4,005	0.17%
2019/06/21	11.1	95.56	36	95.14	96.10	-24.9	3,742	-0.67%
2019/06/20	9	90.29	3	88.77	90.00	6	3,481	0.17%
2019/06/19	6	86.50	0	0.00	86.30	6	3,395	0.18%
2019/06/18	30	86.60	26	86.54	86.00	4	3,388	0.12%
2019/06/17	13	86.20	10	86.80	86.20	3	3,379	0.09%
2019/06/14	21	90.48	16	92.21	86.50	5	3,393	0.15%
2019/06/13	6	91.32	7	90.31	90.60	-1	3,287	-0.03%
2019/06/12	42	89.82	40	89.75	91.90	2	3,252	0.06%
2019/06/11	6	86.93	12	86.67	85.00	-6	2,971	-0.20%
2019/06/05	1	83.60	0	0.00	83.40	1	2,933	0.03%
2019/06/04	1	84.20	1	85.10	83.50	0	2,934	0.00%
2019/06/03	2	87.30	0	0.00	86.00	2	2,935	0.07%
2019/05/31	1	86.50	1	87.50	86.30	0	2,909	0.00%
2019/05/30	1	85.80	0	0.00	87.30	1	2,866	0.03%
2019/05/29	27	87.73	28	87.74	85.90	-1	2,832	-0.04%
2019/05/28	11	86.07	16	86.39	85.60	-5	2,734	-0.18%
2019/05/27	0	0.00	2	82.50	82.80	-2	2,662	-0.08%
2019/05/24	0	0.00	1	79.90	80.40	-1	2,665	-0.04%
2019/05/23	2	79.70	3	78.87	80.10	-1	2,676	-0.04%
2019/05/21	1	75.50	0	0.00	76.90	1	2,846	0.04%
2019/05/17	1	81.10	4	81.18	78.80	-3	3,013	-0.10%
2019/05/16	1	81.40	1	80.40	80.40	0	3,008	0.00%
2019/05/15	2	80.80	0	0.00	79.70	2	3,005	0.07%
2019/05/10	1	76.70	3	78.73	78.80	-2	3,059	-0.07%
2019/05/09	0	0.00	1	80.20	77.80	-1	3,051	-0.03%
2019/05/08	3	81.07	0	0.00	81.40	3	3,028	0.10%
2019/05/07	3	82.10	1	82.00	82.00	2	3,071	0.07%
2019/05/06	7	81.96	1	82.30	82.30	6	3,108	0.19%
2019/05/03	2	87.40	8	86.21	87.00	-6	3,049	-0.20%
2019/04/29	3	80.67	0	0.00	81.50	3	3,050	0.10%
2019/04/26	3	83.90	2	83.20	82.70	1	3,070	0.03%
2019/04/25	0	0.00	5	88.54	87.00	-5	3,125	-0.16%
2019/04/24	1	86.00	4	87.03	86.50	-3	3,106	-0.10%
2019/04/23	2	86.50	1	86.30	86.20	1	3,052	0.03%
2019/04/22	3	86.47	3	86.17	83.80	0	3,005	0.00%
2019/04/19	0	0.00	3	83.23	85.50	-3	3,006	-0.10%
2019/04/18	0	0.00	1	78.70	77.80	-1	2,880	-0.03%
2019/04/17	1	78.30	10	80.00	78.00	-9	2,926	-0.31%
2019/04/16	11	77.32	2	77.70	76.90	9	2,923	0.31%
2019/04/15	1	77.90	2	78.25	77.90	-1	2,951	-0.03%
2019/04/12	4	78.03	1	77.40	77.40	3	2,979	0.10%
2019/04/11	4	80.68	2	79.95	79.20	2	2,978	0.07%
2019/04/10	0	0.00	1	76.20	76.70	-1	2,893	-0.03%
2019/04/09	1	79.00	0	0.00	78.10	1	2,876	0.03%
2019/04/03	2	78.80	0	0.00	78.50	2	2,870	0.07%
2019/04/02	0	0.00	2	77.50	78.30	-2	2,853	-0.07%
2019/03/26	0	0.00	1	74.80	74.80	-1	2,855	-0.04%
2019/03/25	1	74.90	0	0.00	74.90	1	2,897	0.03%
2019/03/22	3	76.77	0	0.00	76.60	3	2,926	0.10%
2019/03/20	2	76.50	1	76.90	76.50	1	2,957	0.03%
2019/03/19	2	77.65	2	79.30	76.30	0	2,979	0.00%
2019/03/18	12	79.35	2	78.40	78.40	10	2,960	0.34%
2019/03/15	0	0.00	3	83.50	83.80	-3	2,881	-0.10%
2019/03/13	0	0.00	4	84.70	84.00	-4	2,922	-0.14%
2019/03/07	3	84.13	1	86.30	83.70	2	3,239	0.06%
2019/02/27	1	83.30	0	0.00	86.50	1	3,368	0.03%
2019/02/26	1	86.50	0	0.00	84.30	1	3,334	0.03%
2019/02/22	2	85.70	2	86.10	86.90	0	3,250	0.00%
2019/02/21	1	87.50	6	87.02	86.20	-5	3,240	-0.15%
2019/02/19	3	85.00	0	0.00	83.70	3	3,141	0.10%
2019/02/18	8	83.88	9	84.03	82.60	-1	3,074	-0.03%
2019/02/14	0	0.00	1	81.00	80.10	-1	2,973	-0.03%
2019/02/13	3	80.70	3	81.30	80.90	0	2,950	0.00%
2019/02/12	0	0.00	3	78.50	79.00	-3	2,870	-0.10%
2019/01/30	3	77.63	0	0.00	76.90	3	2,889	0.10%
2019/01/28	4	78.93	3	77.70	77.90	1	2,962	0.03%
2019/01/23	2	76.30	2	76.60	75.50	0	2,954	0.00%
2019/01/21	16	78.50	16	77.52	77.00	0	2,930	0.00%
2019/01/18	5	75.30	5	76.12	76.00	0	2,878	0.00%
2019/01/17	3	76.47	6	78.43	74.40	-3	2,848	-0.11%
2019/01/16	0	0.00	3	74.50	75.30	-3	2,756	-0.11%
2019/01/15	1	71.90	1	72.80	72.00	0	2,678	0.00%
2019/01/14	1	71.60	0	0.00	72.00	1	2,668	0.04%
2019/01/11	6	75.23	13	74.56	73.60	-7	2,652	-0.26%
2019/01/10	0	0.00	4	72.03	71.70	-4	2,545	-0.16%
2019/01/09	3	72.57	3	72.83	72.40	0	2,530	0.00%
2019/01/07	1	70.20	10	71.50	69.40	-9	2,477	-0.36%
2019/01/04	1	65.70	1	67.60	69.40	0	2,467	0.00%
2019/01/03	2	67.50	0	0.00	67.60	2	2,455	0.08%
2019/01/02	17	69.52	8	69.29	69.30	9	2,468	0.36%
2018/12/28	1	68.80	0	0.00	69.00	1	2,492	0.04%
2018/12/27	0	0.00	1	69.60	69.60	-1	2,522	-0.04%
2018/12/26	11	70.66	11	71.35	69.00	0	2,524	0.00%
2018/12/25	3	70.57	0	0.00	70.20	3	2,518	0.12%
2018/12/24	2	73.15	0	0.00	73.60	2	2,490	0.08%
2018/12/22	1	71.00	0	0.00	71.00	1	2,471	0.04%
2018/12/20	0	0.00	3	69.47	70.80	-3	2,462	-0.12%
2018/12/19	5	71.52	23	72.30	71.00	-18	2,453	-0.73%
2018/12/18	24	69.73	1	70.60	71.30	23	2,469	0.93%
2018/12/17	4	73.00	2	73.40	72.20	2	2,521	0.08%
2018/12/11	0	0.00	36	71.01	70.90	-36	2,523	-1.43%
2018/12/10	38	69.42	2	68.00	68.00	36	2,555	1.41%
2018/12/07	8	72.45	6	73.60	72.50	2	2,575	0.08%
2018/12/06	4	73.63	5	72.12	72.60	-1	2,588	-0.04%
2018/12/05	5	78.86	7	78.44	76.70	-2	2,593	-0.08%
2018/12/04	5	84.44	0	0.00	82.90	5	2,571	0.19%
2018/12/03	0	0.00	6	88.17	86.60	-6	2,593	-0.23%
2018/11/30	13	83.45	15	84.63	84.10	-2	2,521	-0.08%
2018/11/29	0	0.00	18	79.06	81.00	-18	2,413	-0.75%
2018/11/28	32	77.47	20	77.43	76.40	12	2,325	0.52%
2018/11/27	3	74.97	0	0.00	76.90	3	2,276	0.13%
2018/11/23	7	75.30	6	74.98	73.20	1	2,264	0.04%
2018/11/22	6	78.55	6	78.30	76.30	0	2,294	0.00%
2018/11/21	0	0.00	3	77.90	78.00	-3	2,310	-0.13%
2018/11/20	3	76.80	0	0.00	78.00	3	2,296	0.13%
2018/11/19	0	0.00	2	76.40	76.50	-2	2,288	-0.09%
2018/11/16	7	72.30	4	72.68	71.40	3	2,309	0.13%
2018/11/15	4	77.38	4	77.00	75.60	0	2,246	0.00%
2018/11/14	4	79.78	3	79.83	79.20	1	2,213	0.05%
2018/11/13	1	78.60	2	77.10	78.80	-1	2,219	-0.05%
2018/11/08	1	81.40	1	78.60	79.20	0	2,314	0.00%
2018/11/07	4	79.88	4	81.23	81.70	0	2,368	0.00%
2018/11/06	1	80.20	1	76.60	76.80	0	2,389	0.00%
2018/11/05	11	82.08	5	83.16	80.50	6	2,373	0.25%
2018/11/02	1	76.40	2	81.50	82.00	-1	2,306	-0.04%
2018/11/01	15	75.21	18	75.50	74.60	-3	2,272	-0.13%
2018/10/31	1	67.10	1	64.90	69.30	0	2,234	0.00%
2018/10/30	1	63.20	1	62.80	63.00	0	2,227	0.00%
2018/10/29	5	64.36	0	0.00	63.20	5	2,255	0.22%
2018/10/26	1	63.50	2	65.75	64.00	-1	2,257	-0.04%
2018/10/25	1	65.50	0	0.00	65.80	1	2,275	0.04%
2018/10/24	0	0.00	1	68.60	70.80	-1	2,330	-0.04%
2018/10/23	0	0.00	4	72.13	69.50	-4	2,352	-0.17%
2018/10/22	1	71.30	0	0.00	73.20	1	2,422	0.04%
2018/10/19	5	70.42	7	70.47	72.00	-2	2,433	-0.08%
2018/10/18	1	73.90	0	0.00	72.60	1	2,449	0.04%
2018/10/17	0	0.00	1	75.00	75.00	-1	2,489	-0.04%
2018/10/12	1	70.30	2	70.90	71.60	-1	2,595	-0.04%
2018/10/11	1	69.80	1	69.80	69.80	0	2,603	0.00%
2018/10/09	6	75.95	12	77.02	77.50	-6	2,660	-0.23%
2018/10/08	1	78.80	0	0.00	79.00	1	2,639	0.04%
2018/10/05	2	78.80	1	80.00	79.00	1	2,636	0.04%
2018/10/03	0	0.00	1	85.50	85.50	-1	2,656	-0.04%
2018/10/02	1	89.10	1	89.50	88.80	0	2,666	0.00%
2018/09/28	2	91.75	0	0.00	88.60	2	2,703	0.07%
2018/09/27	1	90.20	1	89.90	89.30	0	2,749	0.00%
2018/09/26	1	90.40	1	90.00	90.00	0	2,812	0.00%
2018/09/25	1	90.90	1	89.80	90.80	0	2,862	0.00%
2018/09/21	1	86.00	2	89.80	92.00	-1	2,841	-0.04%
2018/09/20	7	90.63	2	89.65	88.80	5	2,752	0.18%
2018/09/19	1	99.90	1	99.00	98.60	0	2,715	0.00%
2018/09/18	1	99.20	1	99.40	99.00	0	2,733	0.00%
2018/09/14	2	99.35	2	101.55	101.50	0	2,733	0.00%
2018/09/12	2	92.85	2	91.80	92.70	0	2,693	0.00%
2018/09/11	3	92.80	4	93.38	96.90	-1	2,688	-0.04%
2018/09/10	4	98.00	0	0.00	91.80	4	2,652	0.15%
2018/09/07	2	104.25	4	100.88	102.00	-2	2,648	-0.08%
2018/09/06	0	0.00	1	112.00	111.50	-1	2,598	-0.04%
2018/09/05	4	115.50	1	116.00	115.00	3	2,625	0.11%
2018/09/04	2	113.00	0	0.00	112.50	2	2,695	0.07%
2018/09/03	0	0.00	1	109.50	109.50	-1	2,882	-0.03%
2018/08/31	0	0.00	1	113.00	114.00	-1	3,001	-0.03%
2018/08/29	1	115.50	1	113.00	113.00	0	3,125	0.00%
2018/08/28	3	112.00	33	112.05	109.50	-30	3,240	-0.93%
2018/08/27	1	105.50	2	106.25	107.50	-1	3,277	-0.03%
2018/08/24	4	102.88	0	0.00	102.50	4	3,297	0.12%
2018/08/23	32	108.67	1	109.00	105.00	31	3,323	0.93%
2018/08/22	1	105.50	3	106.33	105.00	-2	3,305	-0.06%
2018/08/21	1	105.50	2	105.00	106.50	-1	3,397	-0.03%
2018/08/20	4	101.63	3	102.83	101.00	1	3,545	0.03%
2018/08/17	1	107.50	2	105.50	104.50	-1	3,605	-0.03%
2018/08/16	5	100.00	3	101.33	103.50	2	3,602	0.06%
2018/08/15	1	104.50	1	106.00	104.50	0	3,578	0.00%
2018/08/14	3	106.33	2	103.50	109.00	1	3,622	0.03%
2018/08/13	4	113.38	2	114.50	111.50	2	3,565	0.06%
2018/08/09	3	122.67	1	124.00	121.50	2	3,640	0.05%
2018/08/08	1	126.50	0	0.00	124.50	1	3,688	0.03%
2018/08/07	0	0.00	3	125.17	124.50	-3	3,726	-0.08%
2018/08/06	2	123.25	0	0.00	123.00	2	3,774	0.05%
2018/08/03	0	0.00	59	125.32	126.00	-59	3,819	-1.54%
2018/08/02	1	124.00	1	125.00	121.50	0	3,874	0.00%
2018/08/01	6	124.00	6	124.50	124.00	0	3,908	0.00%
2018/07/31	9	122.94	3	122.50	120.50	6	3,928	0.15%
2018/07/30	2	126.25	0	0.00	124.50	2	3,918	0.05%
2018/07/27	4	122.13	2	131.50	131.50	2	3,987	0.05%
2018/07/26	2	134.00	1	134.00	132.50	1	4,183	0.02%
2018/07/25	1	136.00	1	136.00	136.00	0	4,353	0.00%
2018/07/24	2	129.50	3	131.17	134.50	-1	4,501	-0.02%
2018/07/23	3	130.67	0	0.00	130.50	3	4,648	0.06%
2018/07/20	6	143.75	7	146.14	145.00	-1	4,659	-0.02%
2018/07/19	0	0.00	3	142.83	143.50	-3	4,695	-0.06%
2018/07/17	36	147.03	7	145.86	141.00	29	4,745	0.61%
2018/07/16	5	145.50	1	145.50	145.50	4	4,751	0.08%
2018/07/13	4	143.13	2	143.00	143.00	2	4,801	0.04%
2018/07/12	1	142.00	4	142.00	140.00	-3	4,873	-0.06%
2018/07/11	0	0.00	2	135.00	139.00	-2	4,855	-0.04%
2018/07/10	1	139.00	0	0.00	138.50	1	4,901	0.02%
2018/07/09	0	0.00	11	135.09	136.50	-11	5,030	-0.22%
2018/07/06	3	133.17	4	134.13	136.00	-1	5,142	-0.02%
2018/07/05	5	131.00	2	129.50	130.00	3	5,186	0.06%
2018/07/04	16	136.00	19	140.03	135.50	-3	5,173	-0.06%
2018/07/03	3	137.67	5	138.30	138.00	-2	5,137	-0.04%
2018/06/29	2	133.50	0	0.00	135.00	2	5,152	0.04%
2018/06/28	3	133.83	2	133.75	132.00	1	5,191	0.02%
2018/06/27	1	135.50	5	136.90	135.00	-4	5,249	-0.08%
2018/06/26	6	134.25	1	136.00	134.00	5	5,221	0.10%
2018/06/25	5	138.70	1	136.50	136.50	4	5,229	0.08%
2018/06/22	2	137.75	2	132.50	142.50	0	5,224	0.00%
2018/06/20	1	146.50	1	143.00	142.50	0	5,318	0.00%
2018/06/19	3	144.00	1	145.00	144.00	2	5,461	0.04%
2018/06/15	1	147.50	2	146.50	146.50	-1	5,652	-0.02%
2018/06/13	1	144.50	0.1	154.50	144.50	0.9	5,717	0.02%
2018/06/12	18	147.36	4	147.88	145.50	14	5,791	0.24%
2018/06/11	21	154.55	8	157.94	151.00	13	5,695	0.23%
2018/06/08	5	160.60	3	165.00	165.00	2	5,627	0.04%
2018/06/07	2	146.75	3	146.00	150.00	-1	5,563	-0.02%
2018/06/06	3	144.67	4	144.75	144.50	-1	5,687	-0.02%
2018/06/05	6.1	145.00	2	147.00	142.50	4.1	5,704	0.07%
2018/06/04	1	140.50	1	136.00	137.50	0	5,695	0.00%
2018/06/01	0	0.00	3	134.00	136.00	-3	5,918	-0.05%
2018/05/31	0	0.00	1	137.00	133.00	-1	6,186	-0.02%
2018/05/30	2	139.00	0	0.00	138.50	2	6,450	0.03%
2018/05/29	3	145.00	0	0.00	141.00	3	6,475	0.05%
2018/05/28	12	148.71	12	146.96	146.00	0	6,430	0.00%
2018/05/25	3	138.83	5	139.20	139.00	-2	6,315	-0.03%
2018/05/24	2	137.75	1	139.50	137.00	1	6,304	0.02%
2018/05/23	1	133.50	3	135.83	138.00	-2	6,428	-0.03%
2018/05/22	8	136.88	8	137.50	135.00	0	6,538	0.00%
2018/05/21	2	133.03	1	134.00	136.00	1	6,510	0.02%
2018/05/18	1	132.00	6	135.58	131.50	-5	6,538	-0.08%
2018/05/17	5	136.40	7	137.79	135.50	-2	6,552	-0.03%
2018/05/16	6	133.58	7	135.79	132.00	-1	6,530	-0.02%
2018/05/15	8	134.44	2	137.50	131.00	6	6,567	0.09%
2018/05/14	2	127.75	6	131.58	135.00	-4	6,578	-0.06%
2018/05/11	7	132.14	2	131.50	130.00	5	6,581	0.08%
2018/05/10	14	139.50	12	138.75	134.00	2	6,595	0.03%
2018/05/09	1	136.00	1	134.50	135.00	0	6,545	0.00%
2018/05/08	1	132.00	2	135.00	133.00	-1	6,603	-0.02%
2018/05/07	2	134.00	1	131.00	131.50	1	6,661	0.02%
2018/05/04	2	130.50	2	130.00	132.00	0	6,805	0.00%
2018/05/03	17	139.68	16	142.09	130.50	1	6,959	0.01%
2018/05/02	3	143.83	7	143.79	144.50	-4	6,846	-0.06%
2018/04/30	1	140.00	7	136.14	137.00	-6	6,749	-0.09%
2018/04/27	11	131.82	34	133.24	136.50	-23	6,709	-0.34%
2018/04/26	1	125.00	6	126.92	124.50	-5	6,690	-0.07%
2018/04/25	4	120.38	0	0.00	122.50	4	6,835	0.06%
2018/04/24	7	122.57	2	128.50	123.00	5	6,950	0.07%
2018/04/23	12	129.08	0	0.00	127.50	12	6,918	0.17%
2018/04/20	5	126.80	11	130.95	130.00	-6	6,935	-0.09%
2018/04/19	3	125.83	3	126.67	127.50	0	6,905	0.00%
2018/04/18	12	124.13	4	125.75	125.50	8	6,852	0.12%
2018/04/17	2	128.50	0	0.00	127.50	2	6,781	0.03%
2018/04/16	2	133.50	0	0.00	132.00	2	6,777	0.03%
2018/04/13	6	132.17	13	134.62	134.00	-7	6,755	-0.10%
2018/04/12	0	0.00	27	124.54	129.00	-27	6,671	-0.40%
2018/04/11	19	120.89	4	120.50	120.50	15	6,644	0.23%
2018/04/10	1	118.00	2	118.75	119.50	-1	6,693	-0.01%
2018/04/09	1	118.00	0	0.00	115.00	1	6,677	0.01%
2018/04/03	3	119.50	1	121.00	119.50	2	6,674	0.03%
2018/04/02	1	120.50	1	122.00	122.00	0	6,650	0.00%
2018/03/31	3	119.17	9	117.72	119.00	-6	6,631	-0.09%
2018/03/30	13	126.12	4	131.00	119.50	9	6,641	0.14%
2018/03/29	2	131.50	4	134.00	131.00	-2	6,635	-0.03%
2018/03/28	3	134.17	0	0.00	132.00	3	6,666	0.04%
2018/03/27	5	136.30	5	137.00	135.00	0	6,877	0.00%
2018/03/26	3	134.50	3	134.00	132.50	0	6,979	0.00%
2018/03/23	17	130.18	6	129.33	130.00	11	6,902	0.16%
2018/03/22	9	141.06	2	146.50	134.50	7	6,847	0.10%
2018/03/21	6	139.00	15	144.20	147.50	-9	6,684	-0.13%
2018/03/20	0	0.00	5	135.50	134.50	-5	6,505	-0.08%
2018/03/19	5	136.30	4	134.88	135.50	1	6,536	0.02%
2018/03/16	1	137.00	3	138.17	133.50	-2	6,556	-0.03%
2018/03/14	5	134.00	0	0.00	133.50	5	6,674	0.07%
2018/03/13	0	0.00	1	129.50	130.00	-1	6,572	-0.02%
2018/03/12	4	132.88	6	133.50	130.50	-2	6,536	-0.03%
2018/03/09	3	128.67	1	131.00	128.50	2	6,352	0.03%
2018/03/08	3	131.00	5	132.90	130.00	-2	6,296	-0.03%
2018/03/07	17	137.41	17	138.32	133.00	0	6,167	0.00%
2018/03/06	16	132.34	22	131.43	136.50	-6	5,904	-0.10%
2018/03/05	6	126.83	6	127.67	124.50	0	5,631	0.00%
2018/03/02	1	120.50	1	119.00	119.00	0	5,377	0.00%
2018/03/01	1	114.50	1	116.00	121.00	0	5,357	0.00%
2018/02/27	1	116.50	1	118.00	115.50	0	5,330	0.00%
2018/02/26	3	119.50	0	0.00	118.00	3	5,297	0.06%
2018/02/23	3	123.50	5	118.80	115.50	-2	5,265	-0.04%
2018/02/22	2	116.00	1	117.50	118.00	1	5,175	0.02%
2018/02/21	2	110.00	1	109.00	111.00	1	5,049	0.02%
2018/02/12	0	0.00	1	99.00	101.00	-1	5,037	-0.02%
2018/02/09	1	99.10	2	95.50	98.50	-1	5,030	-0.02%
2018/02/08	2	97.80	2	97.80	99.50	0	5,014	0.00%
2018/02/07	2	100.50	2	102.00	96.90	0	5,023	0.00%
2018/02/06	2	98.95	1	101.00	98.60	1	5,031	0.02%
2018/02/05	1	109.50	1	110.50	109.50	0	5,113	0.00%
2018/02/02	5	117.70	3	116.67	117.50	2	5,123	0.04%
2018/02/01	3	120.17	2	117.75	115.00	1	5,125	0.02%
2018/01/31	3	119.00	1	118.50	118.00	2	5,121	0.04%
2018/01/30	4	126.75	2	125.50	122.50	2	5,057	0.04%
2018/01/29	8	128.94	15	126.37	129.00	-7	5,011	-0.14%
2018/01/26	35	122.73	30	122.57	120.50	5	4,916	0.10%
2018/01/25	1	117.00	7	118.86	119.00	-6	4,766	-0.13%
2018/01/24	4	110.63	4	107.75	108.50	0	4,788	0.00%
2018/01/23	6	112.08	0	0.00	107.50	6	4,797	0.13%
2018/01/22	39	108.83	44	109.25	112.00	-5	4,779	-0.10%
2018/01/19	7	105.36	5	107.20	105.00	2	4,851	0.04%
2018/01/18	66	100.82	72	101.68	102.00	-6	4,789	-0.13%
2018/01/17	1	97.00	2	96.50	95.90	-1	4,926	-0.02%
2018/01/16	1	98.80	0	0.00	98.00	1	5,071	0.02%
2018/01/12	2	91.85	1	91.90	91.80	1	5,338	0.02%
2018/01/11	1	92.70	0	0.00	91.30	1	5,520	0.02%
2018/01/10	5	93.26	2	91.90	91.90	3	5,663	0.05%
2018/01/08	8	101.00	2	100.50	97.60	6	6,001	0.10%
2018/01/05	1	99.50	1	99.90	99.20	0	6,326	0.00%
2018/01/04	1	100.50	10	98.22	100.50	-9	6,377	-0.14%
2018/01/03	0	0.00	1	92.80	91.50	-1	6,492	-0.02%
2018/01/02	1	88.80	1	91.50	90.60	0	6,673	0.00%