台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3380
  • 漲跌
    ▼140
  • 漲幅
    -3.98%
  • 成交量
    3,350
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世芯-KY (3661)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.23420.2313381.993380.000.22,9740.01%
2025/02/180.13532.7513530.003520.00-0.92,945-0.03%
2025/02/1463709.944.13731.773610.001.92,9450.07%
2025/02/1300.0023699.983665.00-22,924-0.07%
2025/02/1113490.0313525.253525.0002,9080.00%
2025/02/102.13582.5200.003480.002.12,9520.07%
2025/02/0713378.091.33433.713605.00-0.23,007-0.01%
2025/02/060.13319.7203335.003350.0002,9550.00%
2025/02/050.13314.0000.003345.000.12,9980.00%
2025/02/0403142.0043202.533245.00-42,988-0.13%
2025/02/030.12968.3300.002950.000.12,9900.00%
2025/01/2200.0003130.003130.0002,9590.00%
2025/01/2123145.0013105.053105.0012,9690.03%
2025/01/2003030.000.53158.823165.00-0.52,988-0.02%
2025/01/170.22905.0000.002905.000.22,9570.01%
2025/01/1600.0012950.002920.00-12,951-0.03%
2025/01/1502840.0022910.002920.00-22,955-0.07%
2025/01/1412825.3512860.002845.0002,9590.00%
2025/01/131.12836.3612860.002795.000.12,9480.00%
2025/01/103.73035.1123017.502945.001.72,9220.06%
2025/01/09133079.62133105.373100.0002,9170.00%
2025/01/0833136.6723137.903075.0012,9150.03%
2025/01/0700.0003220.003200.0002,9050.00%
2025/01/0603053.7503090.003095.0002,9030.00%
2025/01/0313078.6800.002995.0012,9170.04%
2025/01/0203173.9300.003100.0002,8940.00%
2024/12/3103277.5000.003280.0002,9000.00%
2024/12/3013259.9313225.003215.0002,9030.00%
2024/12/2703300.0000.003325.0002,9090.00%
2024/12/2500.0003255.003220.0002,9180.00%
2024/12/2413250.1513284.783240.0003,0160.00%
2024/12/2313320.000.13200.003315.000.93,0380.03%
2024/12/2023334.4113235.203235.0013,0140.03%
2024/12/1923205.492.13244.893345.00-0.12,9810.00%
2024/12/1823347.2103326.393340.0022,9350.07%
2024/12/1703320.002.23211.733320.00-2.22,872-0.08%
2024/12/163.12982.172.42993.113020.000.72,8460.03%
2024/12/1302840.830.12862.542900.00-0.12,7560.00%
2024/12/1200.0002720.472745.0002,6780.00%
2024/12/1100.0002640.002675.0002,6490.00%
2024/12/1012664.9612689.652645.0002,6310.00%
2024/12/0902640.0002616.672675.0002,5880.00%
2024/12/0600.000.12621.902560.00-0.12,5450.00%
2024/12/0500.0052440.062575.00-52,492-0.20%
2024/12/0432345.0042325.122345.00-12,430-0.04%
2024/12/0312230.0000.002190.0012,3990.04%
2024/11/29102170.00102182.502215.0002,3750.00%
2024/11/2802121.6722114.902140.00-22,369-0.08%
2024/11/2712160.0300.002160.0012,3490.04%
2024/11/2632281.3412235.002250.0022,3570.09%
2024/11/2512320.0002330.002315.0012,3520.04%
2024/11/2200.0022352.452355.00-22,379-0.08%
2024/11/2012359.4112330.072330.0002,4170.00%
2024/11/1912355.0032343.332355.00-22,413-0.08%
2024/11/1802240.0012250.002270.00-12,401-0.04%
2024/11/1522315.0012304.912305.0012,3960.04%
2024/11/1452304.0122349.582305.0032,4270.12%
2024/11/1332326.6442342.502290.00-12,413-0.04%
2024/11/1222367.4202350.002315.0022,4140.08%
2024/11/1122390.1512477.842435.0012,4120.04%
2024/11/0812449.8912425.002420.0002,3790.00%
2024/11/072.22428.5222460.002410.000.22,3750.01%
2024/11/0622223.8942289.052410.00-22,339-0.09%
2024/11/0522182.5012190.002195.0012,2840.04%
2024/11/0422164.9022174.952180.0002,3450.00%
2024/11/0102022.6202030.002030.0002,2710.00%
2024/10/3012040.0001994.762040.0012,2660.04%
2024/10/2901897.5011880.001900.00-12,227-0.04%
2024/10/2811915.0011939.851895.0002,2270.00%
2024/10/2511909.3400.001880.0012,2100.05%
2024/10/2492012.7892019.441980.0002,2200.00%
2024/10/230.12025.0000.002020.000.12,2320.00%
2024/10/221.12027.0622037.452045.00-0.92,256-0.04%
2024/10/2111960.2101980.001980.0012,2490.04%
2024/10/1801885.0011895.001880.00-12,240-0.04%
2024/10/1701935.0000.001910.0002,2470.00%
2024/10/16231963.48231966.311955.0002,2420.00%
2024/10/1511940.0100.001940.0012,2560.04%
2024/10/1401930.0000.001920.0002,2580.00%
2024/10/1100.001.31889.621915.00-1.32,269-0.06%
2024/10/09101870.07101870.121855.0002,3020.00%
2024/10/080.11853.0001865.001855.0002,3270.00%
2024/10/0701884.3801860.001865.0002,3450.00%
2024/10/04101930.50111913.181885.00-12,329-0.04%
2024/10/0151950.0151935.061925.0002,3410.00%
2024/09/301.11975.8311990.001975.000.12,3540.00%
2024/09/27122044.58112032.272020.0012,3540.04%
2024/09/2691971.9881972.502000.0012,3310.04%
2024/09/2522150.3512195.002160.0012,2330.05%
2024/09/2412175.0512165.022185.0002,2030.00%
2024/09/2302309.5500.002300.0002,2360.00%
2024/09/2002355.0000.002325.0002,2640.00%
2024/09/1912380.0012345.002365.0002,2750.00%
2024/09/1812270.7212299.992260.0002,2730.00%
2024/09/1612390.0012419.972400.0002,2920.00%
2024/09/1312380.0012390.002370.0002,3230.00%
2024/09/1212405.0012380.642435.0002,3470.00%
2024/09/1112295.0322310.002285.00-12,383-0.04%
2024/09/1002320.0002360.002315.0002,4030.00%
2024/09/0902352.9602397.502325.0002,4260.00%
2024/09/0612400.1512435.002430.0002,4740.00%
2024/09/0512414.070.12350.002340.0012,5000.04%
2024/09/0412409.7512465.002395.0002,5320.00%
2024/09/0200.0002673.182620.0002,5210.00%
2024/08/3002670.0000.002650.0002,5400.00%
2024/08/2912705.001.12640.002710.00-0.12,5600.00%
2024/08/2800.000.12672.752645.00-0.12,5610.00%
2024/08/2712630.0012580.002670.0002,6000.00%
2024/08/2602542.2712570.002510.00-12,588-0.04%
2024/08/231.12625.4702625.002655.0012,5670.04%
2024/08/2212609.9002579.832630.0012,5650.04%
2024/08/2100.0012465.002475.00-12,563-0.04%
2024/08/2012525.0012570.002500.0002,5860.00%
2024/08/1912509.970.12510.002475.0012,5830.04%
2024/08/161.12407.8512450.002475.000.12,5750.00%
2024/08/1512400.0022402.502375.00-12,545-0.04%
2024/08/1412375.0912470.002395.0002,5530.00%
2024/08/1322357.4922322.612385.0002,5390.00%
2024/08/1252287.0042293.812255.0012,5530.04%
2024/08/0922252.5042263.752240.00-22,618-0.08%
2024/08/0832160.0022170.002190.0012,6250.04%
2024/08/0712175.0012085.002175.0002,6160.00%
2024/08/0642042.0682021.881980.00-42,624-0.15%
2024/08/0502105.0002105.002105.0002,6330.00%
2024/08/021.12344.0412405.002335.000.12,6440.00%
2024/08/0112644.9000.002590.0012,6610.04%
2024/07/3100.0012590.002620.00-12,719-0.04%
2024/07/3012475.0300.002600.0012,7360.04%
2024/07/292.12624.7712660.002500.001.12,7430.04%
2024/07/261.12708.7700.002690.001.12,6990.04%
2024/07/2322832.4942862.512825.00-22,728-0.07%
2024/07/2222660.3022715.002765.0002,7240.00%
2024/07/1912715.1122772.562715.00-12,731-0.04%
2024/07/1802806.6702820.002820.0002,7480.00%
2024/07/1732883.3352858.102870.00-22,749-0.07%
2024/07/1622980.0022960.022920.0002,7760.00%
2024/07/1500.0032876.732940.00-32,785-0.11%
2024/07/1212904.950.12865.002865.000.92,8140.03%
2024/07/1112879.412.12857.102890.00-1.12,815-0.04%
2024/07/1042737.7862773.912785.00-22,832-0.07%
2024/07/0922562.505.12563.932695.00-3.12,803-0.11%
2024/07/082.52447.4700.002490.002.52,8120.09%
2024/07/050.12532.3902555.002525.000.12,8170.00%
2024/07/0432586.5612570.192615.0022,8170.07%
2024/07/031.12484.0712460.002470.000.12,8320.00%
2024/07/0202471.0900.002455.0002,8460.00%
2024/07/0112475.0500.002495.0012,8370.04%
2024/06/2812440.1000.002455.0012,8460.04%
2024/06/2725.12450.19252436.212450.0002,8430.00%
2024/06/265.12554.957.12532.112525.00-22,814-0.07%
2024/06/2512565.0600.002575.0012,8020.04%
2024/06/2412674.0200.002600.0012,8260.04%
2024/06/210.12709.0000.002680.000.12,8310.00%
2024/06/2042835.0522855.002775.0022,8130.07%
2024/06/1912805.0032801.672790.00-22,808-0.07%
2024/06/18372757.03362725.562735.0012,8200.04%
2024/06/1732735.0012740.002745.0022,8350.07%
2024/06/1402675.0000.002660.0002,8780.00%
2024/06/1312689.7912810.002670.0002,8580.00%
2024/06/1212705.0022787.502740.00-12,868-0.03%
2024/06/1122695.6100.002675.0022,8800.07%
2024/06/0700.000.22915.002920.00-0.22,869-0.01%
2024/06/06112890.93112904.552895.0002,9040.00%
2024/06/0500.0022907.502920.00-22,906-0.07%
2024/06/04212906.91212884.052880.0002,9050.00%
2024/06/0300.000.42881.902885.00-0.42,896-0.01%
2024/05/3125.42906.15352896.002870.00-9.62,893-0.33%
2024/05/301.22908.771.12910.002915.000.12,8310.01%
2024/05/29102964.9112875.002880.0092,8390.32%
2024/05/28112940.9111.22966.662935.00-0.22,837-0.01%
2024/05/2772872.146.12928.402905.000.92,8380.03%
2024/05/24272842.41272818.522820.0002,8220.00%
2024/05/2202755.0000.002750.0002,8070.00%
2024/05/2102771.3600.002750.0002,8230.00%
2024/05/160.12801.4112939.142805.00-0.92,806-0.03%
2024/05/151.22896.040.52892.012855.000.62,7800.02%
2024/05/140.32689.932.42681.042710.00-2.12,723-0.08%
2024/05/1302530.0000.002520.0002,7030.00%
2024/05/101.32624.6712650.002550.000.32,6850.01%
2024/05/095.32601.9642561.302625.001.32,6660.05%
2024/05/081.12789.3612775.002770.000.12,5820.00%
2024/05/070.12775.2900.002760.000.12,5880.00%
2024/05/06242960.11242892.502835.0002,5520.00%
2024/05/0300.000.13224.413145.00-0.12,5060.00%
2024/05/0223122.5023127.503150.0002,4780.00%
2024/04/3013130.0013120.003120.0002,4520.00%
2024/04/290.13200.0013230.003125.00-0.92,451-0.04%
2024/04/2623055.002.12980.613110.00-0.12,4110.00%
2024/04/25252850.40242852.712830.0012,4090.04%
2024/04/2402960.0012930.602975.00-12,394-0.04%
2024/04/2332838.3442843.752860.00-12,391-0.04%
2024/04/2232827.9822830.002765.0012,3810.04%
2024/04/1918.12904.11172871.472860.001.12,3560.05%
2024/04/1822995.0023013.173035.0002,3180.00%
2024/04/1732850.0042875.002900.00-12,304-0.04%
2024/04/16182874.1718.12881.342830.0002,2830.00%
2024/04/153.12793.0142829.802755.00-12,233-0.04%
2024/04/1229.12985.81292892.762900.000.12,2150.01%
2024/04/1113034.7513115.973015.0002,1750.00%
2024/04/1083063.7483053.953020.0002,1630.00%
2024/04/0933088.0903005.003020.0032,1550.14%
2024/04/08233218.31233146.093150.0002,1450.00%
2024/04/0303405.0000.003385.0002,1250.00%
2024/04/0213374.8913355.003400.0002,1340.00%
2024/04/0100.0003405.003420.0002,1320.00%
2024/03/29123372.08133359.623340.00-12,121-0.05%
2024/03/2893180.0393200.563165.0002,0860.00%
2024/03/27173226.17173171.183150.0002,0730.00%
2024/03/2613506.9513535.003340.0002,0300.00%
2024/03/250.13553.4503620.003460.000.12,0190.01%
2024/03/2213455.0013460.003450.0002,0070.00%
2024/03/2113395.0213410.003395.0001,9880.00%
2024/03/20433420.35433375.003375.0001,9670.00%
2024/03/1993494.3293421.113305.0001,9400.00%
2024/03/1513644.6013620.003605.0001,9000.00%
2024/03/1413465.291.13528.943750.00-0.11,8710.00%
2024/03/134.13509.6343486.253410.000.11,8500.00%
2024/03/12323622.05283585.003585.0041,8380.22%
2024/03/1103787.0000.003750.0001,8310.00%
2024/03/0803910.0000.003825.0001,8440.00%
2024/03/07143953.28153967.333910.00-11,833-0.05%
2024/03/0644084.0524085.004085.0021,8330.11%
2024/03/0524242.5034243.414200.00-11,955-0.05%
2024/03/0444338.8514200.004200.0031,9720.15%
2024/03/0114340.0024284.704340.00-11,981-0.05%
2024/02/2900.0004100.004140.0001,9860.00%
2024/02/2303995.0000.003900.0001,9890.00%
2024/02/2234161.6744189.994015.00-11,985-0.05%
2024/02/2124114.7604000.003990.0021,9690.10%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-5天前
世芯-KY 相關文章