台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    682
  • 漲跌
    ▼4
  • 漲幅
    -0.58%
  • 成交量
    2,294
  • 產業
    上市 其他電子類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
貿聯-KY (3665)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181677.005677.20686.00-44,114-0.10%
2025/02/173655.6700.00658.0034,1020.07%
2025/02/1410700.505707.00698.0054,0860.12%
2025/02/1315703.006709.50693.0094,1840.22%
2025/02/124707.006695.33699.00-24,261-0.05%
2025/02/118663.3810683.20706.00-24,273-0.05%
2025/02/106648.007654.57656.00-14,223-0.02%
2025/02/076628.1714638.00646.00-84,194-0.19%
2025/02/0614628.438.2639.68620.005.84,1620.14%
2025/02/0500.004590.00600.00-44,110-0.10%
2025/02/043.2580.8100.00571.003.24,0970.08%
2025/02/037575.005581.00583.0024,0540.05%
2025/01/223634.6720632.30637.00-173,993-0.43%
2025/01/218615.003610.00612.0053,9660.13%
2025/01/2000.009577.44617.00-93,946-0.23%
2025/01/1700.000.2562.00561.00-0.23,930-0.01%
2025/01/166554.005557.00556.0013,8820.03%
2025/01/158.2559.434547.25542.004.23,9090.11%
2025/01/141596.0016583.19584.00-153,828-0.39%
2025/01/132587.502595.50593.0003,8430.00%
2025/01/103635.523624.67620.0003,7970.00%
2025/01/091660.002648.50643.00-13,791-0.03%
2025/01/081644.001641.00640.0003,7590.00%
2025/01/073633.992628.50625.0013,7460.03%
2025/01/061626.006.1625.41628.00-5.13,726-0.14%
2025/01/033.1612.098612.26605.00-4.93,728-0.13%
2025/01/0213613.0015.1618.56605.00-2.13,712-0.06%
2024/12/313605.005612.81612.00-23,696-0.05%
2024/12/3000.001600.00602.00-13,757-0.03%
2024/12/273602.002601.00601.0013,7940.03%
2024/12/262.1595.001602.00602.001.13,8030.03%
2024/12/2512607.002595.50591.00103,8290.26%
2024/12/242612.932605.50601.0003,8170.00%
2024/12/232615.503614.00613.00-13,849-0.03%
2024/12/206621.504619.25620.0023,9290.05%
2024/12/192614.004611.25631.00-23,948-0.05%
2024/12/1818623.1116618.88609.0023,9270.05%
2024/12/171678.991676.00676.0003,7950.00%
2024/12/1620689.108685.13682.00123,7660.32%
2024/12/132701.004697.25703.00-23,708-0.05%
2024/12/121699.001696.00696.0003,6950.00%
2024/12/115678.805687.20686.0003,7220.00%
2024/12/101698.921682.00682.0003,7140.00%
2024/12/092709.502702.50704.0003,6810.00%
2024/12/0618725.053710.33710.00153,6770.41%
2024/12/0521717.9510.1722.00721.0010.93,6690.30%
2024/12/041701.5822696.41729.00-213,684-0.57%
2024/12/0321684.671676.00673.00203,6600.55%
2024/12/0211651.4511665.18657.0003,6370.00%
2024/11/292612.0011637.27647.00-93,623-0.25%
2024/11/281623.001604.00604.0003,5910.00%
2024/11/271636.001619.00619.0003,6450.00%
2024/11/262628.502620.00620.0003,7130.00%
2024/11/256630.670628.00628.0063,8630.15%
2024/11/2200.005652.00633.00-53,897-0.13%
2024/11/219625.445614.00642.0043,8960.10%
2024/11/203596.003605.00599.0003,8650.00%
2024/11/192575.505592.80601.00-33,828-0.08%
2024/11/186574.001561.00561.0053,8430.13%
2024/11/154568.253584.33596.0013,8650.03%
2024/11/141574.001571.00574.0003,8250.00%
2024/11/133569.003570.33566.0003,7950.00%
2024/11/126579.331571.00571.0053,7700.13%
2024/11/112560.004551.78573.00-23,654-0.06%
2024/11/083522.333529.00521.0003,5680.00%
2024/11/073496.833500.00494.0003,5490.00%
2024/11/061489.0000.00489.5013,5170.03%
2024/11/041473.505481.30481.00-43,626-0.11%
2024/11/012467.752468.00469.0003,6630.00%
2024/10/304454.005468.10471.50-13,749-0.03%
2024/10/292452.2500.00452.0023,8400.05%
2024/10/251469.5000.00469.5013,8650.03%
2024/10/246488.4200.00476.5063,8570.16%
2024/10/2200.000507.00495.0003,9420.00%
2024/10/211481.002481.01480.00-13,906-0.03%
2024/10/183.1468.878478.56471.00-53,962-0.13%
2024/10/171467.0000.00465.0014,0070.02%
2024/10/162460.252466.75467.5004,0710.00%
2024/10/152464.503468.50467.00-14,069-0.02%
2024/10/141450.500455.00457.5014,1540.02%
2024/10/1100.001458.00456.00-14,192-0.02%
2024/10/094447.001434.50444.0034,2770.07%
2024/10/082442.5000.00444.5024,2760.05%
2024/10/0700.005445.40455.00-54,285-0.12%
2024/10/0418432.3613433.38431.5054,2770.12%
2024/10/011474.0000.00479.0014,2140.02%
2024/09/301474.001461.01461.0004,2160.00%
2024/09/271472.504470.24463.50-34,328-0.07%
2024/09/261464.505462.60463.00-44,340-0.09%
2024/09/253456.1700.00460.0034,3520.07%
2024/09/244463.509471.55461.00-54,395-0.11%
2024/09/2320444.1814450.68451.0064,3860.14%
2024/09/201438.502437.50435.00-14,550-0.02%
2024/09/190416.5000.00416.5004,5650.00%
2024/09/1800.000.2415.50409.50-0.24,6100.00%
2024/09/130414.002417.50412.50-24,795-0.04%
2024/09/120423.000424.13421.0004,9680.00%
2024/09/110402.501410.01401.50-15,023-0.02%
2024/09/101399.0000.00397.5015,1300.02%
2024/09/090406.6700.00413.0005,2430.00%
2024/09/062412.506419.17420.00-45,363-0.07%
2024/09/054415.0000.00412.0045,4150.07%
2024/09/044400.003416.87416.0015,5020.02%
2024/09/032439.001437.00433.0015,5060.02%
2024/09/021438.5000.00438.5015,5070.02%
2024/08/3000.001444.00455.50-15,542-0.02%
2024/08/292443.501441.50441.5015,5720.02%
2024/08/282449.751458.95451.0015,5170.02%
2024/08/271432.001448.66469.5005,5660.00%
2024/08/2600.001431.50431.50-15,434-0.02%
2024/08/231437.912435.00429.50-15,401-0.02%
2024/08/221427.001424.00424.0005,4110.00%
2024/08/2000.000438.00425.5005,3850.00%
2024/08/191415.002422.25420.50-15,364-0.02%
2024/08/162396.504399.00404.50-25,347-0.04%
2024/08/152388.2500.00383.5025,3500.04%
2024/08/1400.001388.50391.00-15,354-0.02%
2024/08/1300.001385.00388.50-15,372-0.02%
2024/08/121382.5000.00386.0015,3640.02%
2024/08/081364.002365.75367.00-15,296-0.02%
2024/08/072373.001370.98371.5015,2630.02%
2024/08/066349.927357.00356.00-15,195-0.02%
2024/08/053346.503346.50346.0005,1170.00%
2024/08/025392.623378.68378.0025,0440.04%
2024/08/011408.002408.71415.00-14,941-0.02%
2024/07/310381.8100.00379.0004,8230.00%
2024/07/3021381.1924.1384.82391.50-3.14,799-0.06%
2024/07/2913384.2713391.77378.5004,7560.00%
2024/07/264385.5000.00382.0044,7240.08%
2024/07/2311397.6414400.28397.50-34,640-0.06%
2024/07/2213388.9210393.35388.0034,5690.07%
2024/07/191404.002399.78392.00-14,526-0.02%
2024/07/180383.501388.50390.00-14,445-0.02%
2024/07/173.1398.280393.50389.0034,3600.07%
2024/07/163.1415.442.1416.27411.5014,2860.02%
2024/07/153416.0016409.09420.00-134,261-0.31%
2024/07/127.1387.804392.88386.003.14,1580.07%
2024/07/111403.802398.78402.00-14,114-0.02%
2024/07/093377.672381.00379.0014,0020.03%
2024/07/081383.501380.50383.5003,9620.00%
2024/07/052386.245385.00385.00-33,912-0.08%
2024/07/042385.752388.25383.5003,8760.00%
2024/07/0322383.6121380.48388.5013,8150.03%
2024/07/0231369.2323371.17367.0083,6720.22%
2024/07/011367.501376.40365.5003,6110.00%
2024/06/281383.004383.25374.00-33,568-0.08%
2024/06/2733357.9231362.87360.0023,4680.06%
2024/06/2622355.0734355.75360.50-123,376-0.36%
2024/06/2516338.034333.75338.00123,1500.38%
2024/06/241332.001333.98330.0003,0460.00%
2024/06/212331.7500.00332.0023,0050.07%
2024/06/2000.002332.50340.00-22,894-0.07%
2024/06/192345.001349.50341.0012,8240.04%
2024/06/183333.831.3334.93333.501.72,6480.06%
2024/06/173.1325.568344.52351.00-52,521-0.20%
2024/06/143323.332.5323.85323.500.52,3810.02%
2024/06/132306.231307.50304.0012,2300.05%
2024/06/121282.0000.00283.0012,0810.05%
2024/06/113295.500297.50291.0031,9960.15%
2024/06/051287.001285.00285.5001,7420.00%
2024/06/0400.000286.00287.0001,6630.00%
2024/06/0300.003277.33277.00-31,589-0.19%
2024/05/284264.384262.75266.0001,3690.00%
2024/05/241264.001266.00263.5001,3010.00%
2024/05/230265.502266.00266.00-21,291-0.15%
2024/05/2100.001248.50259.00-11,189-0.08%
2024/05/1700.003241.33240.50-31,108-0.27%
2024/05/0800.000228.58229.0001,1420.00%
2024/05/060227.0000.00227.0001,1450.00%
2024/04/292230.0000.00231.0021,1780.17%
2024/04/250235.0000.00233.5001,1830.00%
2024/04/220225.000225.00226.0001,1720.00%
2024/04/152245.0000.00243.0021,1020.18%
2024/04/110254.0000.00250.5001,0850.00%
2024/04/100.5257.5000.00255.500.51,0820.05%
2024/04/0800.001254.00255.00-11,072-0.09%
2024/03/291259.001259.00259.0001,0520.00%
2024/03/2800.000257.00257.0001,0440.00%
2024/03/2600.003255.17256.00-31,040-0.29%
2024/03/221263.0000.00262.5011,0080.10%
2024/03/2100.0013257.96258.00-13982-1.32%
2024/03/202253.2500.00253.5029750.20%
2024/03/1900.001.2248.76252.50-1.2971-0.12%
2024/03/112243.7500.00240.5029460.21%
2024/03/0800.002.2245.84243.00-2.2931-0.23%
2024/03/070243.5000.00243.0009570.00%
2024/03/0600.001249.50248.00-1974-0.10%
2024/03/050247.7700.00249.0009820.00%
2024/02/292242.2500.00242.5029130.22%
2024/02/231245.5000.00244.0019360.11%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-14天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章