台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    72.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    36,061
  • 產業
    上市 電腦週邊類股
  • 899人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神達 (3706)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193273.152473.5172.50887,3670.01%
2025/02/181372.1919.172.5572.50-6.190,252-0.01%
2025/02/171672.411172.4271.70593,6740.01%
2025/02/1441.172.052971.7271.4012.196,8570.01%
2025/02/1317.273.73474.0873.2013.2102,0150.01%
2025/02/1240.375.725575.2974.10-14.7101,765-0.01%
2025/02/117077.097777.2577.50-7101,783-0.01%
2025/02/102374.116174.3273.80-38100,152-0.04%
2025/02/0727.173.5756.674.3675.40-29.599,511-0.03%
2025/02/0612.169.771069.5869.502.197,8660.00%
2025/02/05870.03570.2269.00397,4190.00%
2025/02/042469.58769.1768.401796,6000.02%
2025/02/032570.141970.4571.50695,5060.01%
2025/01/228070.348770.6873.00-794,016-0.01%
2025/01/202667.382967.1567.60-391,5130.00%
2025/01/17566.50566.1866.00091,3580.00%
2025/01/16666.53367.3065.80391,0780.00%
2025/01/15666.38666.4566.30090,8750.00%
2025/01/1422.366.681366.6966.309.390,7110.01%
2025/01/13668.22468.0867.90290,4380.00%
2025/01/101869.7125.469.7270.00-7.490,067-0.01%
2025/01/095071.103270.2768.901889,7770.02%
2025/01/08670.721271.2170.80-688,608-0.01%
2025/01/0712.470.76570.5870.507.488,3250.01%
2025/01/06668.172668.5769.30-2087,996-0.02%
2025/01/0373.569.163069.0967.1043.587,7020.05%
2025/01/0239.973.363172.0870.808.986,5680.01%
2024/12/311171.20271.4570.90985,1150.01%
2024/12/301069.601370.3270.30-384,7600.00%
2024/12/27470.18770.4470.00-384,5040.00%
2024/12/261870.56770.9470.201184,2350.01%
2024/12/252072.101871.6871.90283,8440.00%
2024/12/243271.932372.5370.30982,9140.01%
2024/12/233672.963272.8472.20482,1910.00%
2024/12/202373.032573.1372.30-281,5440.00%
2024/12/192273.892673.7373.80-480,9120.00%
2024/12/1820.173.222173.5273.30-179,9010.00%
2024/12/172175.412275.2974.60-178,7850.00%
2024/12/169576.338175.9875.801477,8060.02%
2024/12/134579.383778.7777.70876,0670.01%
2024/12/125283.054783.4083.50574,2490.01%
2024/12/112881.942881.8481.60072,5720.00%
2024/12/1063.183.268582.4381.80-2271,339-0.03%
2024/12/097087.396787.5086.00368,3330.00%
2024/12/0699.689.7899.189.3787.000.666,8300.00%
2024/12/054687.2754.287.6688.40-8.263,661-0.01%
2024/12/0432.287.664188.0786.20-8.861,851-0.01%
2024/12/035386.4969.686.7087.50-16.659,271-0.03%
2024/12/021182.653182.8682.50-2056,401-0.04%
2024/11/299585.7522483.9484.00-12954,691-0.24% 大賣/鉅額交易
2024/11/28206.182.495881.5783.20148.149,8370.30% 大買/鉅額交易
2024/11/275784.417585.0283.80-1846,210-0.04%
2024/11/266385.063883.5583.302543,7140.06%
2024/11/256984.247285.1885.40-341,933-0.01%
2024/11/222284.6041.784.5083.00-19.739,339-0.05%
2024/11/212774.2174.277.3179.90-47.235,864-0.13%
2024/11/207973.8370.273.6072.708.832,5950.03%
2024/11/193769.196570.1573.20-2828,643-0.10%
2024/11/186568.514567.1666.602025,6240.08%
2024/11/157969.692970.6868.405023,4120.21%
2024/11/143165.2317666.8169.80-14520,050-0.72% 大賣/鉅額交易
2024/11/1313165.1335.364.8863.5095.716,3550.59% 大買/
2024/11/127761.58140.162.2963.60-63.112,842-0.49% 大賣/
2024/11/1100.001959.4059.40-197,238-0.26%
2024/11/08353.876053.6254.00-576,832-0.83%
2024/11/07248.60748.5549.15-55,378-0.09%
2024/11/06147.60147.3047.1505,0580.00%
2024/11/05647.33147.1047.4055,0020.10%
2024/11/0400.00146.2046.10-15,002-0.02%
2024/10/2400.00346.2846.00-35,469-0.05%
2024/10/2300.00746.8446.70-75,569-0.13%
2024/10/22547.05146.9047.0045,6280.07%
2024/10/2100.00346.8046.95-35,769-0.05%
2024/10/1800.00146.8546.75-15,996-0.02%
2024/10/17147.0000.0047.1016,0540.02%
2024/10/1600.00247.0547.10-26,199-0.03%
2024/10/15146.90146.8046.8006,5000.00%
2024/10/1400.00346.4846.75-36,660-0.05%
2024/10/11146.45246.5546.35-17,051-0.01%
2024/10/091147.03647.1345.7057,7750.06%
2024/10/08145.6500.0045.7017,6790.01%
2024/10/0700.00145.6045.75-17,837-0.01%
2024/10/04345.58145.7045.4527,9030.03%
2024/10/01444.9300.0045.3048,0430.05%
2024/09/3000.00245.4545.00-28,050-0.02%
2024/09/27146.05145.9045.9008,0870.00%
2024/09/26246.28145.4545.4518,1250.01%
2024/09/2500.00146.1045.90-18,102-0.01%
2024/09/24145.50245.4045.45-18,060-0.01%
2024/09/20145.90145.7545.4008,1020.00%
2024/09/1900.00545.6045.75-58,127-0.06%
2024/09/18245.85245.8345.1008,2200.00%
2024/09/16245.93146.0046.1018,1900.01%
2024/09/13945.84745.9245.9028,2310.02%
2024/09/12444.80345.0045.1518,2500.01%
2024/09/11243.45244.2043.4508,1990.00%
2024/09/10243.85143.3543.1018,2400.01%
2024/09/0900.00242.7042.75-28,231-0.02%
2024/09/06542.3600.0042.6558,2930.06%
2024/09/0500.00142.3542.15-18,398-0.01%
2024/09/04442.2200.0041.8548,5270.05%
2024/09/03145.05144.9044.7508,5560.00%
2024/08/30144.85144.9044.9008,8120.00%
2024/08/2900.00144.3044.85-18,972-0.01%
2024/08/2800.00244.4044.75-29,155-0.02%
2024/08/26445.13145.0044.9539,4650.03%
2024/08/2300.00144.2044.20-19,715-0.01%
2024/08/21143.95143.9043.90010,2060.00%
2024/08/20144.35344.5044.10-210,642-0.02%
2024/08/16244.70444.7144.20-212,350-0.02%
2024/08/1400.00243.9044.10-213,664-0.01%
2024/08/13443.142443.1443.25-2014,066-0.14%
2024/08/12542.25142.2543.00414,2510.03%
2024/08/092141.16140.6540.602014,7130.14%
2024/08/08140.2000.0040.05115,2930.01%
2024/08/0600.00838.2638.45-815,832-0.05%
2024/08/05139.90738.8538.70-615,769-0.04%
2024/08/020.143.0000.0042.950.115,6990.00%
2024/08/0100.00143.9044.30-115,804-0.01%
2024/07/306.241.8700.0042.556.216,0100.04%
2024/07/291442.732.342.5342.3011.716,0280.07%
2024/07/26343.501343.5743.75-1016,004-0.06%
2024/07/23545.23344.9344.80216,0290.01%
2024/07/22244.95245.3045.00016,3260.00%
2024/07/19546.84147.6045.90416,1970.02%
2024/07/1800.00247.1047.00-216,145-0.01%
2024/07/17148.20348.4348.00-216,096-0.01%
2024/07/16448.73648.4448.25-216,105-0.01%
2024/07/15948.49448.0647.35515,9060.03%
2024/07/121448.8600.0048.251415,7630.09%
2024/07/111049.042849.0448.85-1815,484-0.12%
2024/07/10146.705847.0046.60-5715,038-0.38%
2024/07/09346.08446.4546.10-115,050-0.01%
2024/07/08145.3500.0045.40114,9600.01%
2024/07/05145.45445.5645.90-315,109-0.02%
2024/07/0300.000.544.5544.50-0.515,1990.00%
2024/07/01244.25344.2844.10-115,646-0.01%
2024/06/2600.00144.8544.35-116,877-0.01%
2024/06/25144.1000.0044.80117,9820.01%
2024/06/24445.0444745.0044.75-44319,475-2.27% 大賣/鉅額交易
2024/06/21246.3000.0046.15219,8840.01%
2024/06/200.346.6000.0046.450.320,5640.00%
2024/06/1910345.7100.0046.2510322,9530.45% 大買/鉅額交易
2024/06/18145.50145.7045.70025,9020.00%
2024/06/14245.6800.0045.95229,5220.01%
2024/06/1300.00145.8045.45-129,6410.00%
2024/06/11845.79146.2045.10730,0320.02%
2024/06/07245.856.245.8045.70-4.230,461-0.01%
2024/06/06546.34646.5446.60-130,7170.00%
2024/06/05447.08146.9046.65330,7880.01%
2024/06/04148.65548.4847.75-430,772-0.01%
2024/06/03848.29248.5848.20630,7220.02%
2024/05/3100.001047.8047.50-1030,623-0.03%
2024/05/30448.13147.7047.60330,6110.01%
2024/05/291148.92848.9649.00330,5860.01%
2024/05/285248.25448.3948.354830,4600.16%
2024/05/27126.248.561448.6548.40112.230,4040.37% 大買/鉅額交易
2024/05/245348.025.148.5848.354830,3340.16%
2024/05/231748.771248.7048.00530,1040.02%
2024/05/22207.548.7626.149.2149.50181.529,7500.61% 大買/鉅額交易
2024/05/21446.912546.8647.95-2129,279-0.07%
2024/05/2010.145.2512.146.0545.80-2.128,708-0.01%
2024/05/17846.58445.6345.90428,1380.01%
2024/05/161347.3510347.4146.80-9027,886-0.32% 大賣/
2024/05/1527.147.2732047.8147.40-29327,835-1.05% 大賣/鉅額交易
2024/05/1442345.972846.4648.0039527,6681.43% 大買/鉅額交易
2024/05/131844.68944.8344.85927,1470.03%
2024/05/108.344.189.144.7244.10-0.827,0710.00%
2024/05/09143.65043.5042.75126,6880.00%
2024/05/08143.0000.0042.95126,8140.00%
2024/05/07942.69142.5043.00826,9760.03%
2024/05/06843.34143.9043.20726,9080.03%
2024/05/0312.344.2200.0043.7512.326,9160.05%
2024/05/023.244.6200.0044.603.227,0370.01%
2024/04/30445.41245.3845.40227,3950.01%
2024/04/29345.92746.0645.90-427,857-0.01%
2024/04/26545.90345.5845.70228,8310.01%
2024/04/2500.00243.9344.05-228,993-0.01%
2024/04/2400.00344.3544.60-329,086-0.01%
2024/04/23742.4200.0042.80729,0740.02%
2024/04/22243.001143.2142.20-929,228-0.03%
2024/04/19344.532144.0043.70-1829,229-0.06%
2024/04/184.344.6300.0044.704.329,3580.01%
2024/04/173.245.01145.3045.002.229,8090.01%
2024/04/16544.7800.0044.55530,4550.02%
2024/04/152.747.071446.8646.85-11.430,218-0.04%
2024/04/12148.7000.0048.60130,0700.00%
2024/04/11248.88148.7048.85130,0880.00%
2024/04/10250.0500.0049.55230,1830.01%
2024/04/091.450.43250.0350.00-0.630,2030.00%
2024/04/08250.35250.3050.20030,4540.00%
2024/04/031349.62349.9050.001030,9640.03%
2024/04/02350.10350.9750.10032,7380.00%
2024/04/01551.30450.9351.10132,6280.00%
2024/03/291251.537.551.4951.504.532,3170.01%
2024/03/2810553.2217952.3152.20-7431,969-0.23% 大買/大賣/
2024/03/2711955.8414156.0056.70-2230,939-0.07% 大買/大賣/
2024/03/26151.251.9129253.0953.20-140.929,545-0.48% 大買/大賣/鉅額交易
2024/03/2527154.842154.7954.0025029,4450.85% 大買/鉅額交易
2024/03/225555.5948.456.8254.006.628,8130.02%
2024/03/215454.5770.155.5057.90-16.126,387-0.06%
2024/03/201352.526952.9453.60-5623,391-0.24%
2024/03/1921.147.9897.648.6748.80-76.521,293-0.36%
2024/03/1800.001645.6146.50-1620,908-0.08%
2024/03/15745.831345.8045.60-620,820-0.03%
2024/03/14945.98645.4945.55320,6580.01%
2024/03/132545.341245.7745.651320,5330.06%
2024/03/12144.50644.8545.30-520,128-0.02%
2024/03/111543.90444.0143.701119,9190.06%
2024/03/08242.60243.0042.50019,8350.00%
2024/03/07342.973243.3842.70-2920,023-0.14%
2024/03/0600.003043.2043.30-3020,391-0.15%
2024/03/0500.00943.4043.55-920,432-0.04%
2024/03/04143.551043.6643.20-920,436-0.04%
2024/03/013343.075043.2743.05-1720,313-0.08%
2024/02/29441.50242.0542.30220,3080.01%
2024/02/27741.721442.0341.60-720,415-0.03%
2024/02/262343.021042.9542.951320,3540.06%
2024/02/23244.558845.0043.60-8620,439-0.42%
2024/02/22144.40745.3144.45-620,545-0.03%
2024/02/21343.82243.9043.75120,1770.00%
神達 相關文章