台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    32.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    754
  • 產業
    上櫃 生技醫療類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中天 (4128)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00133.4033.05-11,367-0.07%
2025/02/14834.97635.5034.3521,3780.15%
2025/02/1200.00132.5532.60-11,339-0.07%
2025/02/06232.3000.0032.2521,3310.15%
2025/01/2200.00431.6031.60-41,325-0.30%
2025/01/1400.00130.1530.85-11,312-0.08%
2025/01/13529.6000.0029.5551,2960.39%
2025/01/10431.59131.5531.4531,2600.24%
2025/01/08032.0500.0032.0001,2340.00%
2024/12/2600.00134.0033.80-11,245-0.08%
2024/12/25133.2500.0033.3011,2510.08%
2024/12/24333.5000.0033.7031,2570.24%
2024/12/17334.2500.0034.2531,2410.24%
2024/12/1100.00137.7037.10-11,212-0.08%
2024/12/10137.7000.0036.7511,1840.08%
2024/12/06738.62237.3337.4051,3060.38%
2024/12/040.140.90641.0641.00-5.91,226-0.48%
2024/12/030.140.2000.0040.250.11,2190.01%
2024/11/291.240.0600.0040.001.21,2130.09%
2024/11/280.239.05238.4039.25-1.91,200-0.15%
2024/11/2600.001039.3438.95-101,281-0.78%
2024/11/25537.801037.7038.00-51,283-0.39%
2024/11/221837.29137.1037.05171,2901.32%
2024/11/1300.00136.6036.20-11,377-0.07%
2024/11/12236.68136.5036.8011,3990.07%
2024/10/29138.9000.0038.7011,6570.06%
2024/10/25140.0000.0039.0511,7250.06%
2024/10/11739.3300.0039.2573,1840.22%
2024/10/08140.1000.0040.4513,1880.03%
2024/10/0100.00541.6042.00-53,217-0.16%
2024/09/270.241.3600.0041.000.23,2360.00%
2024/09/260.140.550.241.1040.45-0.13,2370.00%
2024/09/2500.00140.3540.60-13,255-0.03%
2024/09/24539.9000.0040.1553,3180.15%
2024/09/180.641.2000.0040.600.63,4380.02%
2024/09/161.140.921.341.0541.20-0.23,449-0.01%
2024/09/130.142.5000.0042.500.13,4450.00%
2024/09/120.142.9500.0042.850.13,4630.00%
2024/09/1000.001042.6041.80-103,475-0.29%
2024/09/09543.21243.6543.5533,4300.09%
2024/09/06140.3500.0040.3013,3450.03%
2024/09/0500.00140.5540.20-13,372-0.03%
2024/09/04141.1500.0041.0013,3860.03%
2024/08/300.143.45643.2043.50-5.93,445-0.17%
2024/08/29143.301042.8542.20-93,430-0.26%
2024/08/2600.00244.3044.00-23,338-0.06%
2024/08/2300.00143.4043.60-13,319-0.03%
2024/08/2200.00443.6043.90-43,300-0.12%
2024/08/21142.2000.0042.4013,2750.03%
2024/08/20142.10142.0541.7503,2810.00%
2024/08/1500.00539.3039.40-53,280-0.15%
2024/08/0900.00237.0036.80-23,337-0.06%
2024/08/07335.52336.5036.6003,3150.00%
2024/08/06534.69334.6734.2023,2820.06%
2024/08/051236.502236.5536.05-103,214-0.31%
2024/08/02640.39740.2340.05-13,133-0.03%
2024/08/0100.00240.9041.20-23,114-0.06%
2024/07/310.840.8000.0040.450.83,1010.03%
2024/07/30740.65240.8041.2053,0840.16%
2024/07/292343.051142.8541.00123,0370.40%
2024/07/261445.78444.8144.65102,9030.34%
2024/07/2314.246.551346.5646.451.22,6780.04%
2024/07/22145.45845.3745.45-72,261-0.31%
2024/07/19141.50241.8541.35-11,895-0.05%
2024/07/18442.40542.4642.30-11,843-0.05%
2024/07/1700.00642.0341.80-61,760-0.34%
2024/07/16140.2500.0040.2011,7040.06%
2024/07/15140.800.140.5040.900.91,7310.05%
2024/07/1200.00039.9539.9001,7310.00%
2024/07/05141.2000.0040.9511,7370.06%
2024/07/04540.4800.0040.4551,7370.29%
2024/06/28141.8500.0041.4511,6850.06%
2024/06/26140.701540.3541.25-141,614-0.87%
2024/06/24539.9000.0040.0551,5390.32%
2024/06/211240.241.140.1840.2010.91,5420.71%
2024/06/1900.00639.6739.60-61,531-0.39%
2024/06/13439.8000.0039.8541,5450.26%
2024/06/12139.9500.0040.3011,5420.06%
2024/06/07240.5000.0040.2521,5420.13%
2024/06/0600.00141.1040.05-11,546-0.06%
2024/06/051241.3600.0041.50121,5280.79%
2024/05/30239.8800.0039.6021,7720.11%
2024/05/27140.1000.0040.1011,7750.06%
2024/05/24540.0200.0040.0051,7650.28%
2024/05/23441.4900.0040.6041,7490.23%
2024/05/22141.30241.5541.20-11,713-0.06%
2024/05/211041.8900.0041.90101,7050.59%
2024/05/20442.73342.3542.2511,7050.06%
2024/05/17042.4500.0042.5501,6860.00%
2024/05/16243.00343.5543.00-11,664-0.06%
2024/05/0900.00041.5040.8001,6490.00%
2024/05/06142.7500.0042.1511,6750.06%
2024/04/26140.6500.0040.8011,6840.06%
2024/04/2500.00240.9040.75-21,686-0.12%
2024/04/24141.00141.0541.1001,6900.00%
2024/04/23140.9500.0041.6011,6990.06%
2024/04/22141.00240.1540.30-11,691-0.06%
2024/04/1900.00139.9039.60-11,665-0.06%
2024/04/1800.00140.9041.85-11,626-0.06%
2024/04/17241.5800.0041.5021,6060.12%
2024/04/16241.601142.1941.65-91,600-0.56%
2024/04/01844.8900.0044.7581,5770.51%
2024/03/27145.2000.0044.8011,5730.06%
2024/03/2600.00145.1544.20-11,557-0.06%
2024/03/25045.00145.1544.80-11,558-0.06%
2024/03/2200.00244.9044.45-21,565-0.13%
2024/03/20143.6500.0043.4011,5530.06%
2024/03/19143.1500.0043.0511,5470.06%
2024/03/14144.4500.0044.4511,5280.07%
2024/03/13243.90143.9544.2511,5150.07%
2024/03/11445.19145.2045.2031,4970.20%
2024/03/08846.68146.9045.5071,5140.46%
2024/03/07744.321046.9848.85-31,426-0.21%
2024/03/06144.5000.0044.5011,2590.08%
2024/03/04145.1000.0045.1011,2560.08%
2024/02/29146.0000.0046.4511,3340.07%
2024/02/27146.5000.0046.2511,3470.07%
2024/02/2300.00446.4546.45-41,412-0.28%
2024/02/22146.752.246.8546.55-1.21,447-0.08%
2024/02/2100.00047.1047.1001,4640.00%
中天公布新藥上療漾最新臨床解盲 結果正向Anue鉅亨-2024/12/11
中天 相關文章