台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    110.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,049
  • 產業
    上櫃 生技醫療類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智擎 (4162)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/208090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191110.001110.50110.0001,3960.00%
2025/02/1700.000.1112.50112.50-0.11,3970.00%
2025/02/143111.505111.10111.50-21,408-0.14%
2025/02/122.1113.0000.00112.002.11,4080.15%
2025/02/115108.005109.00109.0001,3920.00%
2025/02/100118.501.1118.52118.50-11,337-0.08%
2025/02/0700.003118.17120.50-31,351-0.22%
2025/02/065.1119.502119.50119.003.11,3290.23%
2025/02/051108.004111.88113.00-31,194-0.25%
2025/02/0400.001101.50103.00-11,201-0.08%
2025/01/2200.00196.1096.10-11,193-0.08%
2025/01/15195.1000.0093.1011,3800.07%
2025/01/13198.9000.0096.3011,3700.07%
2025/01/10196.4000.0097.0011,3550.07%
2025/01/03297.10398.0098.30-11,240-0.08%
2025/01/0200.00194.9093.60-11,235-0.08%
2024/12/2700.00193.1092.00-11,223-0.08%
2024/12/2500.00191.1091.00-11,214-0.08%
2024/12/2400.00187.6087.40-11,207-0.08%
2024/12/19187.5000.0087.4011,2100.08%
2024/12/12190.1000.0090.2011,1990.08%
2024/12/10192.1000.0092.1011,1880.08%
2024/12/02197.5000.0094.4011,1580.09%
2024/11/2900.00197.8097.50-11,136-0.09%
2024/11/27196.6000.0094.1011,0950.09%
2024/11/1800.00198.3096.50-11,010-0.10%
2024/11/141106.5000.00101.5019710.10%
2024/11/1300.004106.00106.50-4946-0.42%
2024/11/121102.001104.00104.0009160.00%
2024/11/081102.001103.50103.0008730.00%
2024/11/074104.256104.08103.50-2852-0.23%
2024/11/066103.004104.50102.5028260.24%
2024/11/051101.004106.13106.00-3782-0.38%
2024/11/043103.671103.50100.0027580.26%
2024/11/0111107.0016106.16105.00-5730-0.68%
2024/10/303102.002102.00102.0016170.16%
2024/10/2900.002101.50100.50-2604-0.33%
2024/10/2800.001103.50102.00-1576-0.17%
2024/10/2500.00199.3097.40-1513-0.19%
2024/10/24298.70299.1098.3004940.00%
2024/10/2300.00393.7393.70-3424-0.71%
2024/10/09189.5000.0089.5015080.20%
2024/10/0800.00192.3091.10-1507-0.20%
2024/10/0100.00189.9089.90-1545-0.18%
2024/09/30190.0000.0089.5015500.18%
2024/09/2500.00289.3088.20-2609-0.33%
2024/09/20288.4000.0087.4026440.31%
2024/09/18183.50183.3082.9006330.00%
2024/09/04182.1000.0082.0016980.14%
2024/09/02186.8000.0086.6017190.14%
2024/08/30086.8000.0087.6007260.00%
2024/08/21187.1000.0086.6017460.13%
2024/08/20185.8000.0085.8017420.13%
2024/08/0700.00286.3086.70-2794-0.25%
2024/08/05283.00983.3983.00-7764-0.92%
2024/07/31193.2000.0093.2017360.14%
2024/07/22292.8000.0092.0027180.28%
2024/07/19296.4000.0094.2027080.28%
2024/07/1700.00198.1098.20-1658-0.15%
2024/07/1600.00297.6597.00-2658-0.30%
2024/07/15198.40596.9898.40-4663-0.60%
2024/07/05197.50297.5097.50-1625-0.16%
2024/07/0300.00196.6096.70-1628-0.16%
2024/07/01299.6000.00101.0026100.33%
2024/06/2800.00497.2397.50-4581-0.69%
2024/06/2600.002797.2997.60-27576-4.68%
2024/06/1800.00995.6395.40-9633-1.42%
2024/06/1300.00197.3096.90-1651-0.15%
2024/06/1200.000.194.4094.80-0.1638-0.02%
2024/06/0700.00393.2094.50-3644-0.47%
2024/06/0500.00192.8092.90-1632-0.16%
2024/05/29191.6000.0091.5017470.13%
2024/05/27291.65491.7391.70-2776-0.26%
2024/05/2100.00195.4095.10-1850-0.12%
2024/05/2000.00198.3096.90-1865-0.12%
2024/05/17197.80197.9097.9008720.00%
2024/05/16295.30294.8095.1008690.00%
2024/05/1500.00594.8493.90-5952-0.53%
2024/05/14797.7700.0094.3071,0430.67%
2024/05/0900.00094.7093.3001,0720.00%
2024/04/2200.00288.7088.00-21,512-0.13%
2024/03/29199.6000.0099.2011,8130.06%
2024/03/281100.0000.0099.4011,8390.05%
2024/03/27196.902100.2099.70-11,828-0.05%
2024/03/26196.801100.5096.8001,8180.00%
2024/03/25098.90298.55101.00-21,816-0.11%
2024/03/22195.80196.2096.5001,8010.00%
2024/03/19197.6000.0096.8011,8640.05%
2024/03/12196.0000.0095.6011,8890.05%
2024/03/08295.8500.0095.1021,9240.10%
2024/03/07397.80197.8099.3021,9300.10%
2024/03/061100.5000.0098.1011,9370.05%
2024/03/0500.000.2100.00100.50-0.21,914-0.01%
2024/03/012102.501103.00101.5011,9390.05%
2024/02/2900.001102.50103.50-11,986-0.05%
2024/02/2610104.501104.50104.5091,9900.45%
2024/02/231101.0000.00101.0011,9810.05%
智擎胰腺癌新藥2024淨銷售額達標 5000萬美元授權金將入袋Anue鉅亨-14天前
智擎 相關文章