炎洲 (4306)-國票-中和券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2.1	20.14	20.00	-2.1	5,815	-0.04%
2024/05/29	6	20.33	3	20.38	20.05	3	5,717	0.05%
2024/05/28	50	19.65	0	0.00	20.15	50	5,589	0.89%
2024/05/23	0	0.00	2	19.35	19.15	-2	5,451	-0.04%
2024/05/16	0	0.00	50	19.40	19.60	-50	5,283	-0.95%
2024/05/14	1	19.40	0	0.00	19.50	1	5,225	0.02%
2024/05/10	1	19.50	0	0.00	19.80	1	5,161	0.02%
2024/05/09	0	0.00	0	19.55	19.35	0	5,122	0.00%
2024/05/08	2	19.30	0	0.00	19.55	2	5,090	0.04%
2024/05/07	0	0.00	2	20.15	19.65	-2	5,032	-0.04%
2024/05/06	1	20.40	0	0.00	20.25	1	4,855	0.02%
2024/05/02	0	0.00	3	21.13	21.10	-3	4,606	-0.07%
2024/04/30	0	0.00	1	20.95	20.90	-1	4,480	-0.02%
2024/04/29	3	21.00	1	20.90	20.85	2	4,402	0.05%
2024/04/26	1	20.00	0	0.00	20.30	1	4,255	0.02%
2024/04/24	1	20.80	0	0.00	20.60	1	4,098	0.02%
2024/04/23	0	0.00	0	19.65	20.00	0	3,918	0.00%
2024/04/19	3	19.35	48.1	19.48	19.45	-45.1	3,638	-1.24%
2024/04/18	0	18.95	0	0.00	19.10	0	3,477	0.00%
2024/04/17	0	0.00	3	18.30	18.30	-3	3,383	-0.09%
2024/04/16	1	18.00	0	0.00	18.00	1	3,375	0.03%
2024/04/10	0.3	19.97	50	20.19	20.05	-49.7	3,064	-1.62%
2024/04/09	4	19.83	8	19.96	20.10	-4	2,997	-0.13%
2024/04/08	0	19.68	0	0.00	20.00	0	2,905	0.00%
2024/04/02	4.2	18.80	1	18.90	18.75	3.2	2,657	0.12%
2024/04/01	0	0.00	5	18.75	18.85	-5	2,637	-0.19%
2024/03/29	0.2	18.65	0	0.00	18.65	0.2	2,624	0.01%
2024/03/28	50	18.80	3	18.75	18.75	47	2,573	1.83%
2024/03/27	0	0.00	8	18.36	18.40	-8	2,429	-0.33%
2024/03/25	1	18.30	0	0.00	18.25	1	2,389	0.04%
2024/03/20	0	0.00	10	18.00	18.10	-10	2,460	-0.41%
2024/03/19	0	0.00	5	18.00	17.85	-5	2,468	-0.20%
2024/03/15	0	0.00	0.1	17.70	17.80	-0.1	2,524	0.00%
2024/03/14	0.1	17.80	0	0.00	17.85	0.1	2,538	0.00%
2024/03/13	1	17.90	1	17.65	17.75	0	2,583	0.00%
2024/03/12	0.1	17.80	0	0.00	17.80	0.1	2,592	0.00%
2024/03/11	0.1	18.00	0	0.00	18.10	0.1	2,550	0.00%
2024/03/08	65	18.26	1	18.20	18.15	64	2,518	2.54%
2024/03/07	66	18.47	2.6	18.67	18.80	63.4	2,456	2.58%
2024/03/06	0	0.00	12	18.55	18.25	-12	2,170	-0.55%
2024/03/01	1	17.00	1	17.00	17.00	0	1,827	0.00%
2024/02/27	0.1	17.00	0	0.00	17.00	0.1	1,829	0.01%
2024/02/26	0	17.10	0	0.00	17.15	0	1,815	0.00%
2024/02/23	0.2	17.16	0	0.00	17.15	0.2	1,811	0.01%
2024/02/22	0	0.00	110	17.23	17.30	-110	1,819	-6.05%	大賣/鉅額交易
2024/02/21	10	17.20	0	0.00	17.25	10	1,819	0.55%
2024/02/20	0.1	17.35	0	0.00	17.35	0.1	1,808	0.01%
2024/02/19	0	0.00	3	17.65	17.55	-3	1,791	-0.17%
2024/02/15	0	0.00	0.5	16.80	16.80	-0.5	1,751	-0.03%
2024/02/05	0.4	16.98	0	0.00	17.00	0.4	1,745	0.02%
2024/02/01	0.1	16.95	0	0.00	17.00	0.1	1,766	0.01%
2024/01/30	1.1	17.00	0	0.00	17.00	1.1	1,763	0.06%
2024/01/26	1.1	16.81	0	0.00	16.85	1.1	1,742	0.06%
2024/01/24	0	0.00	3	16.88	16.85	-3	1,742	-0.17%
2024/01/19	3	16.60	0	0.00	16.80	3	1,766	0.17%
2024/01/17	3	16.60	3	16.90	16.55	0	1,761	0.00%
2024/01/16	0	0.00	2	17.00	16.95	-2	1,722	-0.12%
2024/01/15	0	0.00	0.5	17.15	17.25	-0.5	1,696	-0.03%
2024/01/10	0	0.00	1	17.30	17.20	-1	1,852	-0.05%
2024/01/09	1	17.55	0	0.00	17.50	1	1,846	0.05%
2024/01/08	0	0.00	1	17.80	17.70	-1	1,869	-0.05%
2023/12/27	0	0.00	2	17.88	17.95	-2	1,960	-0.10%
2023/12/25	0	0.00	3	17.85	17.85	-3	2,004	-0.15%
2023/12/22	0	0.00	1	17.75	17.70	-1	1,999	-0.05%
2023/12/21	12.9	18.01	0	0.00	17.95	12.9	1,973	0.65%
2023/12/20	0	0.00	4.2	18.39	18.40	-4.2	1,930	-0.22%
2023/12/19	2	18.50	2	18.25	18.30	0	1,911	0.00%
2023/12/18	20	18.55	0	0.00	18.40	20	1,868	1.07%
2023/12/15	3	18.40	4.1	18.41	18.30	-1.1	1,856	-0.06%
2023/12/14	0	0.00	0.4	18.05	18.05	-0.4	1,757	-0.02%
2023/12/13	80	18.04	10	18.15	18.10	70	1,718	4.07%
2023/12/11	3	18.00	5	18.04	17.95	-2	1,651	-0.12%
2023/12/08	0	0.00	1	17.80	17.75	-1	1,580	-0.06%
2023/12/07	0	0.00	2	17.55	17.55	-2	1,520	-0.13%
2023/12/04	1	17.15	0	0.00	17.20	1	1,422	0.07%
2023/12/01	2	16.90	0	0.00	16.95	2	1,341	0.15%
2023/11/28	0	0.00	1	17.00	16.90	-1	1,342	-0.07%
2023/11/20	5	16.50	0	0.00	16.60	5	1,258	0.40%
2023/11/13	0.1	16.30	0	0.00	16.25	0.1	1,297	0.01%
2023/11/02	0	0.00	2	15.80	16.15	-2	1,306	-0.15%
2023/10/30	3	16.55	1	16.65	16.50	2	1,281	0.16%
2023/10/24	125	16.06	1	16.00	16.00	124	1,262	9.82%	大買/鉅額交易
2023/10/23	0.7	16.03	0	0.00	15.95	0.7	1,260	0.06%
2023/10/20	0.3	16.07	0	0.00	16.10	0.3	1,261	0.02%
2023/10/18	0	0.00	3	16.75	16.30	-3	1,226	-0.24%
2023/10/17	1	16.80	0	0.00	16.60	1	1,113	0.09%
2023/10/16	0	0.00	5	16.75	16.80	-5	1,109	-0.45%
2023/10/06	1	16.15	0	0.00	16.15	1	1,058	0.09%
2023/10/04	0	0.00	0.3	15.95	16.10	-0.3	1,109	-0.03%
2023/10/03	0	0.00	15	16.00	15.95	-15	1,108	-1.35%
2023/09/28	10	16.25	0	0.00	16.25	10	1,101	0.91%
2023/09/11	1	15.40	0	0.00	15.40	1	1,001	0.10%
2023/09/06	0	0.00	0.1	15.40	15.30	-0.1	1,033	-0.01%
2023/09/01	1	15.05	0	0.00	15.35	1	1,043	0.10%
2023/08/22	0	0.00	2	15.00	15.05	-2	1,085	-0.18%
2023/08/16	1	14.50	0	0.00	14.50	1	1,060	0.09%
2023/08/11	1	14.55	0	0.00	14.50	1	1,027	0.10%
2023/08/10	0	14.55	0	0.00	14.55	0	1,035	0.00%
2023/08/09	0	0.00	0.1	14.60	14.60	-0.1	1,052	-0.01%
2023/08/07	11	14.70	0	0.00	14.65	11	1,133	0.97%
2023/07/31	2	14.95	0	0.00	14.85	2	1,171	0.17%
2023/07/25	2	14.45	0	0.00	14.50	2	1,250	0.16%
2023/07/12	2	15.55	0	0.00	15.45	2	1,299	0.15%
2023/07/11	0	0.00	4	15.75	15.65	-4	1,310	-0.31%
2023/06/21	0	0.00	1	15.85	15.95	-1	1,528	-0.07%
2023/06/20	0	0.00	5	16.00	15.95	-5	1,554	-0.32%
2023/06/12	1	16.00	0	0.00	15.95	1	1,863	0.05%
2023/06/08	5	16.15	0	0.00	16.20	5	1,821	0.27%
2023/06/02	0	0.00	2	16.05	16.10	-2	1,818	-0.11%
2023/05/31	10	16.00	0.3	16.10	15.95	9.7	1,826	0.53%
2023/05/30	1	16.00	0	0.00	16.10	1	1,812	0.06%
2023/05/22	1	16.60	0	0.00	16.55	1	1,764	0.06%
2023/05/08	0	0.00	2	17.05	17.00	-2	1,588	-0.13%
2023/05/05	0	0.00	0.8	16.85	16.90	-0.8	1,575	-0.05%
2023/05/03	2	17.35	0	0.00	17.05	2	1,532	0.13%
2023/05/02	0	0.00	2	17.40	17.30	-2	1,508	-0.13%
2023/04/27	2	17.15	0	0.00	17.05	2	1,448	0.14%
2023/04/21	0	0.00	4	16.60	16.60	-4	1,326	-0.30%
2023/04/13	0	0.00	6	16.60	16.65	-6	1,183	-0.51%
2023/04/06	0	0.00	2	16.50	16.50	-2	1,058	-0.19%
2023/03/22	10	16.48	0	0.00	16.25	10	821	1.22%
2023/03/20	10	15.63	10	15.80	15.90	0	628	0.00%
2023/03/16	0	0.00	1	15.25	15.15	-1	537	-0.19%
2023/03/06	1	15.00	1	15.15	15.15	0	490	0.00%
2023/03/02	0	0.00	1	14.80	14.85	-1	480	-0.21%
2023/03/01	0	0.00	1	14.75	14.75	-1	479	-0.21%
2023/02/23	5	14.80	0	0.00	14.80	5	477	1.05%
2023/02/21	0	14.80	0	0.00	14.70	0	470	0.00%
2023/02/03	1	14.65	0	0.00	14.65	1	512	0.20%
2023/02/02	1	14.65	0	0.00	14.70	1	511	0.20%
2023/01/30	0	0.00	10	14.55	14.50	-10	507	-1.97%
2023/01/06	4	14.40	0	0.00	14.45	4	576	0.69%
2022/12/06	15	14.97	0	0.00	14.80	15	657	2.28%
2022/11/28	0	0.00	0.1	14.60	14.55	-0.1	637	-0.02%
2022/10/26	0.2	13.15	0.2	13.12	13.05	0	653	0.00%
2022/09/13	0	0.00	1	14.55	14.45	-1	637	-0.16%
2022/08/10	0	0.00	1	14.30	14.30	-1	721	-0.14%
2022/08/08	0	13.89	0	0.00	13.95	0	735	0.00%
2022/07/19	0.2	13.95	0.2	13.95	13.95	0	862	0.00%
2022/07/06	3	14.60	0	0.00	14.50	3	935	0.32%
2022/06/20	0.1	15.20	0.1	15.15	15.00	0	1,100	0.00%
2022/05/16	0	0.00	0	14.95	15.15	0	1,079	0.00%
2022/05/13	2	14.78	2.3	14.80	14.85	-0.3	1,067	-0.03%
2022/05/12	0	0.00	0	14.25	14.10	0	1,067	0.00%
2022/04/27	0	0.00	2	15.30	15.30	-2	1,066	-0.19%
2022/04/15	12	16.08	10	16.15	16.15	2	972	0.21%
2022/04/12	0	0.00	5	15.45	15.55	-5	926	-0.54%
2022/03/30	0	15.56	0	0.00	15.60	0	888	0.00%
2022/03/24	1	15.30	0	0.00	15.25	1	823	0.12%
2022/03/22	1	15.35	0	0.00	15.35	1	838	0.12%
2022/03/14	0	0.00	0.3	14.75	14.85	-0.3	852	-0.03%
2022/03/11	0	0.00	10	14.70	14.65	-10	851	-1.17%
2022/03/03	0	0.00	10	15.05	15.10	-10	842	-1.19%
2022/03/01	0	0.00	1	14.90	14.95	-1	859	-0.12%
2022/02/24	0.1	14.90	0	0.00	14.85	0.1	869	0.01%
2022/02/16	0	14.95	0	0.00	15.00	0	936	0.00%
2022/02/08	0	0.00	10	15.20	15.25	-10	1,028	-0.97%
2022/02/07	0	0.00	0	15.10	15.15	0	1,035	0.00%
2022/01/12	1	15.25	0	0.00	15.20	1	1,081	0.09%
2021/12/30	0	0.00	1	15.45	15.45	-1	1,103	-0.09%
2021/12/29	1	15.45	0	0.00	15.45	1	1,109	0.09%
2021/12/23	0	0.00	1	15.25	15.25	-1	1,174	-0.09%
2021/12/22	5	15.35	0	0.00	15.30	5	1,202	0.42%
2021/12/01	0	0.00	1	15.00	15.15	-1	1,431	-0.07%
2021/11/26	1	15.10	0	0.00	15.10	1	1,478	0.07%
2021/11/24	0	0.00	2	15.20	15.30	-2	1,511	-0.13%
2021/11/16	11	15.19	0	0.00	15.15	11	1,518	0.72%
2021/11/02	0.2	15.25	0	0.00	15.10	0.2	1,725	0.01%
2021/09/07	2	16.30	0	0.00	16.35	2	5,292	0.04%
2021/09/02	1	17.70	1	17.50	17.45	0	5,350	0.00%
2021/08/31	0	0.00	5	17.75	17.70	-5	5,483	-0.09%
2021/08/30	1	17.50	0	0.00	17.50	1	5,674	0.02%
2021/08/26	10	17.15	0	0.00	17.20	10	5,914	0.17%
2021/08/20	2	16.80	0	0.00	16.80	2	6,488	0.03%
2021/08/19	2	16.93	0	0.00	16.80	2	6,780	0.03%
2021/08/16	3	17.00	0	0.00	17.05	3	7,084	0.04%
2021/08/10	1	17.50	0	0.00	17.50	1	7,176	0.01%
2021/08/05	0	0.00	1	17.35	17.25	-1	7,543	-0.01%
2021/08/02	3	17.15	0	0.00	17.25	3	7,854	0.04%
2021/07/29	4	17.15	0	0.00	17.15	4	7,945	0.05%
2021/07/26	1	17.85	0	0.00	17.85	1	8,247	0.01%
2021/07/23	3	18.20	0	0.00	18.20	3	8,275	0.04%
2021/07/22	3	19.07	3	19.05	19.00	0	8,483	0.00%
2021/07/21	4	19.46	0	0.00	19.20	4	8,541	0.05%
2021/07/20	2	19.78	0	0.00	19.65	2	8,659	0.02%
2021/07/19	15	19.73	30	19.77	19.90	-15	8,891	-0.17%
2021/07/16	2	19.50	0	0.00	19.50	2	9,605	0.02%
2021/07/15	0	0.00	2	19.20	19.50	-2	9,694	-0.02%
2021/07/14	0	0.00	5	19.14	19.15	-5	9,900	-0.05%
2021/07/13	0	0.00	8	19.42	19.20	-8	10,366	-0.08%
2021/07/12	0	0.00	2	19.35	19.50	-2	10,358	-0.02%
2021/07/08	0	0.00	5	19.00	19.15	-5	10,350	-0.05%
2021/07/07	2	19.00	0	0.00	18.90	2	10,331	0.02%
2021/07/06	0	0.00	5	19.05	19.05	-5	10,398	-0.05%
2021/07/05	1	19.15	2	19.20	19.25	-1	10,385	-0.01%
2021/07/02	39	19.65	23	19.41	19.15	16	10,295	0.16%
2021/07/01	63	19.91	18	20.04	19.90	45	9,704	0.46%
2021/06/30	5	18.85	0	0.00	18.95	5	8,862	0.06%
2021/06/29	5	18.75	10	18.60	18.65	-5	8,722	-0.06%
2021/06/28	1	18.80	11	18.75	18.70	-10	8,696	-0.11%
2021/06/24	2	18.90	10	18.65	18.65	-8	8,667	-0.09%
2021/06/18	10	18.80	0	0.00	18.70	10	8,540	0.12%
2021/06/16	1	18.95	1	19.10	18.75	0	8,483	0.00%
2021/06/15	0	0.00	1	18.65	18.65	-1	8,417	-0.01%
2021/06/11	6	18.82	0	0.00	18.55	6	8,409	0.07%
2021/06/10	0	0.00	8	18.62	18.65	-8	8,390	-0.10%
2021/06/08	0	0.00	1	19.20	19.15	-1	8,268	-0.01%
2021/06/07	11	19.44	4	19.41	19.25	7	8,219	0.09%
2021/06/04	21	19.15	6	19.19	19.15	15	8,046	0.19%
2021/06/03	2	19.00	0	0.00	19.00	2	7,943	0.03%
2021/06/02	30	19.15	29	18.92	18.90	1	7,890	0.01%
2021/06/01	0	0.00	5	18.80	18.70	-5	7,859	-0.06%
2021/05/31	3	18.65	0	0.00	18.60	3	7,871	0.04%
2021/05/28	5	18.90	11	18.84	18.60	-6	7,813	-0.08%
2021/05/27	14	18.94	0	0.00	18.80	14	7,690	0.18%
2021/05/26	0	0.00	3	18.22	18.40	-3	7,405	-0.04%
2021/05/25	1	17.80	1	17.60	17.55	0	7,183	0.00%
2021/05/18	2	16.60	2	16.85	16.85	0	7,049	0.00%
2021/05/17	1	16.10	1	15.95	16.10	0	6,954	0.00%
2021/05/14	1	17.15	0	0.00	16.90	1	6,811	0.01%
2021/05/12	0	0.00	15	17.17	16.70	-15	6,465	-0.23%
2021/05/06	10	18.15	0	0.00	18.30	10	6,062	0.16%
2021/05/05	0	0.00	1	18.70	18.20	-1	5,996	-0.02%
2021/05/03	6	18.83	0	0.00	18.70	6	5,702	0.11%
2021/04/28	32	19.11	1	19.10	19.35	31	5,455	0.57%
2021/04/27	7	18.90	0	0.00	18.90	7	5,207	0.13%
2021/04/26	5	19.50	1	19.30	19.35	4	5,027	0.08%
2021/04/23	1	18.95	2	18.98	19.45	-1	4,810	-0.02%
2021/04/22	61	19.54	3	19.20	19.25	58	4,518	1.28%
2021/04/21	10	18.15	10	17.83	18.60	0	3,644	0.00%
2021/04/20	28	18.10	1	18.90	17.90	27	3,484	0.77%
2021/04/19	11	18.05	2	17.88	18.45	9	3,224	0.28%
2021/04/15	1	16.70	1	16.65	16.65	0	2,648	0.00%
2021/04/14	0	0.00	1	16.30	16.30	-1	2,583	-0.04%
2021/04/13	1.6	16.31	2	16.40	16.20	-0.4	2,604	-0.02%
2021/04/08	4	16.05	0	0.00	16.00	4	2,443	0.16%
2021/03/24	0	0.00	0.3	15.35	15.45	-0.3	2,720	-0.01%
2021/03/23	1	15.50	0	0.00	15.50	1	2,732	0.04%
2021/02/26	100	15.45	0	0.00	15.40	100	3,214	3.11%
2021/02/24	1	15.50	0	0.00	15.55	1	3,287	0.03%
2021/02/19	0	0.00	2	15.05	15.20	-2	3,486	-0.06%
2021/02/17	0	0.00	1	14.50	14.50	-1	3,620	-0.03%
2021/02/04	100	14.30	0	0.00	14.30	100	3,911	2.56%
2021/02/02	1	14.30	1	14.25	14.20	0	4,021	0.00%
2021/01/27	1	14.40	0	0.00	14.35	1	4,144	0.02%
2021/01/15	0	0.00	0.1	14.70	14.80	-0.1	4,079	0.00%
2021/01/05	0	0.00	10	16.45	16.20	-10	3,938	-0.25%
2020/12/31	0	0.00	3	16.45	16.50	-3	3,891	-0.08%
2020/12/30	15	16.60	2	16.55	16.50	13	3,880	0.34%
2020/12/22	1	16.45	1	16.60	15.90	0	3,699	0.00%
2020/11/19	0	0.00	1	16.50	16.15	-1	3,102	-0.03%
2020/11/17	8	16.15	7	16.19	16.25	1	3,018	0.03%
2020/11/12	0	0.00	31	16.20	16.45	-31	2,806	-1.10%
2020/11/11	0	0.00	2	16.15	16.05	-2	2,843	-0.07%
2020/11/09	0	0.00	41	15.50	16.25	-41	2,849	-1.44%
2020/11/06	0	0.00	2	15.10	15.20	-2	2,711	-0.07%
2020/10/28	2	14.85	0	0.00	14.85	2	2,704	0.07%
2020/10/26	0	0.00	143	15.11	15.10	-143	2,701	-5.29%	大賣/鉅額交易
2020/10/21	0	0.00	1	15.30	15.40	-1	2,674	-0.04%
2020/10/19	1	15.40	1	15.30	15.30	0	2,650	0.00%
2020/10/16	1	15.15	1	15.25	15.20	0	2,613	0.00%
2020/10/06	0	0.00	10	14.80	14.85	-10	2,487	-0.40%
2020/10/05	10	14.60	0	0.00	14.70	10	2,498	0.40%
2020/09/21	1	14.95	1	15.15	15.10	0	2,606	0.00%
2020/09/18	0	0.00	3	14.45	14.50	-3	2,531	-0.12%
2020/09/17	0	0.00	1	14.45	14.35	-1	2,522	-0.04%
2020/09/07	7	15.55	7	15.38	15.35	0	2,251	0.00%
2020/09/04	0	0.00	1	14.90	14.90	-1	2,136	-0.05%
2020/09/03	3	15.10	0	0.00	15.10	3	2,107	0.14%
2020/08/31	11	14.84	10	14.95	15.35	1	1,888	0.05%
2020/08/28	3	14.17	1	14.15	14.15	2	1,713	0.12%
2020/08/21	2	13.90	2	14.05	14.10	0	1,533	0.00%
2020/08/20	0	0.00	14	13.40	13.40	-14	1,489	-0.94%
2020/08/19	6	13.84	48	13.87	13.85	-42	1,436	-2.92%
2020/08/18	1	13.90	0	0.00	14.00	1	1,363	0.07%
2020/08/17	7	13.75	3	13.77	13.75	4	1,294	0.31%
2020/08/10	63	12.58	4	12.50	12.50	59	1,030	5.73%
2020/07/30	0	0.00	2	11.68	11.75	-2	984	-0.20%
2020/07/24	0	0.00	0.7	11.55	11.55	-0.7	985	-0.07%
2020/07/13	0	0.00	1	12.25	12.25	-1	1,028	-0.10%
2020/07/09	0	0.00	1	12.90	12.75	-1	1,008	-0.10%
2020/07/08	0	0.00	2	12.75	12.65	-2	963	-0.21%
2020/07/07	2	12.45	1	12.50	12.50	1	920	0.11%
2020/07/01	2	11.85	4	12.00	11.95	-2	785	-0.25%
2020/06/30	0	0.00	15	11.33	11.30	-15	739	-2.03%
2020/05/25	1	10.50	0	0.00	10.55	1	940	0.11%
2020/05/21	3	10.55	0	0.00	10.50	3	914	0.33%
2020/05/18	5	10.70	0	0.00	10.70	5	898	0.56%
2020/05/11	0	0.00	0.4	10.65	10.70	-0.4	882	-0.05%
2020/05/06	0	0.00	1	10.75	10.70	-1	864	-0.12%
2020/04/30	5	11.10	0	0.00	11.10	5	861	0.58%
2020/04/17	5	10.25	0	0.00	10.20	5	796	0.63%
2020/04/08	0	10.00	0	0.00	10.05	0	784	0.00%
2020/04/07	0	10.00	0	0.00	10.00	0	793	0.00%
2020/03/27	0	0.00	7	9.85	9.83	-7	767	-0.91%
2020/03/26	0	0.00	1	9.82	9.83	-1	762	-0.13%
2020/03/23	1	9.46	0	0.00	9.67	1	710	0.14%
2020/03/12	0	0.00	1	10.20	10.20	-1	640	-0.16%
2020/02/11	1	10.80	0	0.00	10.85	1	834	0.12%
2019/12/12	2	12.65	0	0.00	12.65	2	760	0.26%
2019/11/14	0	0.00	2	11.45	11.40	-2	556	-0.36%
2019/11/11	1	11.40	0	0.00	11.40	1	596	0.17%
2019/11/04	0	0.00	20	11.70	11.70	-20	691	-2.89%
2019/10/31	0	0.00	1	11.65	11.70	-1	707	-0.14%
2019/09/09	3	12.50	0	0.00	12.35	3	1,072	0.28%
2019/08/19	0	0.00	4	11.90	11.95	-4	1,043	-0.38%
2019/07/26	0	0.00	0.1	12.60	12.60	-0.1	924	-0.01%
2019/07/25	0	0.00	0.3	12.60	12.60	-0.3	908	-0.03%
2019/07/19	1	13.00	0	0.00	12.95	1	842	0.12%
2019/07/10	0	0.00	2	13.20	13.15	-2	861	-0.23%
2019/06/20	0	0.00	1	13.35	13.40	-1	905	-0.11%
2019/06/14	0	0.00	6	13.34	13.20	-6	960	-0.62%
2019/06/03	2	13.30	17	13.35	13.40	-15	952	-1.57%
2019/05/31	0	0.00	1	13.50	13.50	-1	954	-0.10%
2019/05/28	0	0.00	1	13.30	13.10	-1	1,074	-0.09%
2019/05/24	1	12.90	0	0.00	12.90	1	1,086	0.09%
2019/05/15	0	0.00	1	12.75	12.85	-1	1,133	-0.09%
2019/05/14	1	12.40	0	0.00	13.05	1	1,102	0.09%
2019/05/06	1	13.50	0	0.00	13.45	1	1,039	0.10%
2019/04/29	0	0.00	3	13.75	13.80	-3	1,013	-0.30%
2019/04/22	1	14.25	0	0.00	14.25	1	978	0.10%
2019/04/19	0	0.00	0.4	13.85	13.85	-0.4	939	-0.04%
2019/04/12	0	0.00	6	14.17	14.15	-6	882	-0.68%
2019/04/11	1	14.30	0	0.00	14.30	1	877	0.11%
2019/04/02	0	0.00	1	13.80	13.80	-1	871	-0.11%
2019/04/01	1	13.65	1	14.00	13.65	0	956	0.00%
2019/03/29	1	13.80	4	13.90	13.80	-3	965	-0.31%
2019/03/28	0	0.00	1	13.95	13.90	-1	989	-0.10%
2019/03/27	1	13.90	1	14.00	13.90	0	1,007	0.00%
2019/03/26	1	13.95	0	0.00	13.95	1	1,021	0.10%
2019/03/22	1	14.30	0	0.00	14.30	1	1,108	0.09%
2019/03/21	0	0.00	1	13.80	13.80	-1	1,095	-0.09%
2019/03/20	1	13.85	0	0.00	13.85	1	1,139	0.09%
2019/03/14	1	13.90	0	0.00	13.90	1	1,140	0.09%
2019/03/12	0	0.00	2	14.05	13.95	-2	1,247	-0.16%
2019/03/11	1	13.90	0	0.00	13.90	1	1,266	0.08%
2019/03/08	0	0.00	1	13.95	14.20	-1	1,293	-0.08%
2019/03/07	2	14.20	1	14.40	14.05	1	1,291	0.08%
2019/03/06	2	14.35	1	14.45	14.35	1	1,283	0.08%
2019/03/05	1	14.40	0	0.00	14.35	1	1,284	0.08%
2019/02/27	6	14.35	0	0.00	14.35	6	1,194	0.50%
2019/02/26	1	14.05	0	0.00	14.00	1	1,141	0.09%
2019/02/25	0	0.00	1	13.95	13.95	-1	1,132	-0.09%
2019/02/22	0	0.00	1	13.80	13.80	-1	1,127	-0.09%
2019/02/21	1	13.90	0	0.00	13.90	1	1,126	0.09%
2019/02/18	1	13.70	0	0.00	13.65	1	1,131	0.09%
2019/02/15	1	13.80	0	0.00	13.70	1	1,132	0.09%
2019/02/14	3	13.85	0	0.00	13.85	3	1,126	0.27%
2019/01/30	0	0.00	10	13.50	13.40	-10	1,096	-0.91%
2019/01/16	1	13.45	0	0.00	13.45	1	1,151	0.09%
2019/01/04	1	13.40	0	0.00	13.65	1	1,381	0.07%
2019/01/03	2	13.90	0	0.00	13.75	2	1,403	0.14%
2019/01/02	10	14.08	0	0.00	13.90	10	1,410	0.71%
2018/12/27	1	14.20	0	0.00	14.15	1	1,467	0.07%
2018/12/22	1	14.65	1	14.65	14.85	0	1,379	0.00%
2018/12/17	11	15.10	0	0.00	15.05	11	1,310	0.84%
2018/12/13	0	0.00	5	14.75	14.75	-5	1,260	-0.40%
2018/12/06	3	13.85	0	0.00	13.80	3	1,276	0.24%
2018/12/04	0	0.00	1	13.95	14.05	-1	1,191	-0.08%
2018/12/03	1	13.90	10	13.90	13.85	-9	1,179	-0.76%
2018/11/28	1	13.10	0	0.00	13.05	1	1,164	0.09%
2018/11/23	1	13.00	1	13.00	13.00	0	1,235	0.00%
2018/11/08	2	13.35	0	0.00	13.35	2	1,432	0.14%
2018/11/01	0	0.00	1	13.10	13.05	-1	1,519	-0.07%
2018/10/31	0	0.00	1	13.05	12.90	-1	1,550	-0.06%
2018/10/29	5	12.80	10	12.75	12.75	-5	1,619	-0.31%
2018/10/26	2	13.35	0	0.00	12.75	2	1,681	0.12%
2018/10/25	0	0.00	5	13.20	13.10	-5	1,696	-0.29%
2018/10/22	5	14.40	0	0.00	14.20	5	1,719	0.29%
2018/10/19	0	0.00	1	14.40	14.40	-1	1,663	-0.06%
2018/10/18	5	13.90	0	0.00	13.65	5	1,596	0.31%
2018/10/15	0	0.00	1	14.30	14.40	-1	1,751	-0.06%
2018/10/11	5	14.60	0	0.00	14.10	5	1,789	0.28%
2018/10/08	1	15.90	0	0.00	15.80	1	1,788	0.06%
2018/10/03	2	15.80	0	0.00	15.70	2	1,771	0.11%
2018/09/19	3	15.78	1	15.65	15.65	2	1,927	0.10%
2018/09/06	0	0.00	1	15.30	15.30	-1	2,271	-0.04%
2018/09/04	0	0.00	2	15.85	15.70	-2	2,493	-0.08%
2018/09/03	0	0.00	1	16.05	16.05	-1	2,735	-0.04%
2018/08/30	1	15.35	0	0.00	15.35	1	3,023	0.03%
2018/08/28	10	15.50	0	0.00	15.55	10	3,178	0.31%
2018/08/23	1	15.50	0	0.00	15.45	1	3,710	0.03%
2018/08/20	0	0.00	1	15.30	15.25	-1	4,240	-0.02%
2018/08/17	2	15.58	1	15.65	15.25	1	4,312	0.02%
2018/08/15	1	15.60	0	0.00	15.50	1	4,557	0.02%
2018/08/03	1	17.65	0	0.00	17.65	1	6,833	0.01%
2018/08/02	1	18.00	0	0.00	17.95	1	6,816	0.01%
2018/07/23	2	19.03	0	0.00	19.00	2	6,854	0.03%
2018/07/17	0	0.00	3	19.05	19.05	-3	7,474	-0.04%
2018/07/16	4	19.49	0	0.00	19.45	4	7,783	0.05%
2018/07/13	4	19.45	0	0.00	19.45	4	7,977	0.05%
2018/07/10	5	19.85	0	0.00	19.95	5	7,978	0.06%
2018/07/04	1	19.75	0	0.00	19.70	1	8,389	0.01%
2018/07/02	0	0.00	10	20.15	20.10	-10	8,440	-0.12%
2018/06/29	0	0.00	4	19.91	19.90	-4	8,458	-0.05%
2018/06/28	1	19.80	10	19.85	19.60	-9	8,464	-0.11%
2018/06/25	6	20.33	1	20.60	20.30	5	8,384	0.06%
2018/06/21	5	20.34	6	20.34	20.30	-1	8,252	-0.01%
2018/06/20	0	0.00	1	19.95	19.85	-1	8,142	-0.01%
2018/06/15	2	19.80	3	20.08	19.80	-1	8,055	-0.01%
2018/06/14	0	0.00	1	19.75	19.65	-1	7,976	-0.01%
2018/06/12	5	20.58	0	0.00	20.15	5	7,857	0.06%
2018/06/11	22	21.49	2	21.60	21.05	20	7,691	0.26%
2018/06/08	4	20.75	2	20.90	21.15	2	7,432	0.03%
2018/06/07	7	21.16	0	0.00	20.90	7	7,308	0.10%
2018/06/06	0	0.00	8.5	20.61	20.85	-8.5	7,087	-0.12%
2018/06/05	7	20.63	4	20.79	20.50	3	6,998	0.04%
2018/06/04	2	20.35	11	20.36	20.45	-9	6,912	-0.13%
2018/06/01	12	20.87	18	20.56	20.30	-6	6,677	-0.09%
2018/05/31	10	20.20	3	20.15	20.10	7	6,452	0.11%
2018/05/30	7	20.34	19.7	20.17	20.50	-12.7	6,343	-0.20%
2018/05/29	3	20.38	9	20.34	20.15	-6	6,060	-0.10%
2018/05/28	7	19.84	2	20.05	19.85	5	5,884	0.08%
2018/05/25	1	19.75	5	19.71	19.65	-4	5,762	-0.07%
2018/05/24	6	20.08	4	20.03	20.00	2	5,680	0.04%
2018/05/23	6	19.90	17	19.91	20.20	-11	5,600	-0.20%
2018/05/22	18	19.72	7	19.80	19.55	11	5,386	0.20%
2018/05/21	38	20.52	13.9	20.55	20.15	24.1	5,213	0.46%
2018/05/18	7	19.81	7	19.61	20.20	0	4,717	0.00%
2018/05/17	11	19.20	9	19.26	19.15	2	4,384	0.05%
2018/05/16	6	19.18	4	19.55	19.55	2	4,230	0.05%
2018/05/15	229	18.80	225.2	18.83	19.15	3.8	3,882	0.10%	大買/大賣/
2018/05/14	26	17.96	6.9	17.86	17.80	19.1	3,403	0.56%
2018/05/11	2	16.98	2	17.15	17.65	0	3,007	0.00%
2018/05/07	3	16.65	3	15.80	15.70	0	2,780	0.00%
2018/05/02	1	17.20	1	17.10	16.90	0	2,661	0.00%
2018/04/30	3	17.18	6	17.33	17.25	-3	2,630	-0.11%
2018/04/27	3	17.00	4	17.16	17.00	-1	2,593	-0.04%
2018/04/26	24.7	17.62	17	17.06	16.90	7.7	2,562	0.30%
2018/04/25	2	17.20	15	18.36	18.50	-13	2,422	-0.54%
2018/04/24	9	16.67	7	16.93	16.90	2	2,216	0.09%
2018/04/23	38	18.08	36	18.11	17.70	2	2,103	0.10%
2018/04/20	16	17.64	21	17.57	17.70	-5	1,755	-0.28%
2018/04/19	17	16.13	3	16.05	16.10	14	1,439	0.97%
2018/04/13	0	0.00	2	15.83	15.85	-2	1,289	-0.16%
2018/04/10	3	15.95	3	15.00	15.40	0	1,261	0.00%
2018/04/09	0	0.00	1	15.75	15.55	-1	840	-0.12%
2018/04/02	1	14.80	1	14.85	14.95	0	755	0.00%
2018/03/31	5	14.40	5	14.30	14.30	0	728	0.00%
2018/03/21	0.5	13.90	0	0.00	13.90	0.5	805	0.06%
2018/01/23	0	0.00	2	15.05	15.05	-2	1,023	-0.20%
2018/01/22	2	15.10	0	0.00	14.85	2	1,030	0.19%
2018/01/08	1	15.45	1	15.55	15.40	0	932	0.00%