福大 (4402)-國票-中和券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.40
漲跌
▲1.00
漲幅
+2.99%
成交量
962張
產業
上櫃紡織類股▲0.26%
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	32.78	0	0.00	32.80	10	1,688	0.59%
2024/05/09	0	0.00	0	31.85	29.20	0	1,646	0.00%
2024/04/12	0	0.00	2	25.95	26.00	-2	1,378	-0.15%
2024/04/10	2	26.05	0	0.00	25.85	2	1,364	0.15%
2024/04/02	0	0.00	2	19.80	20.00	-2	1,242	-0.16%
2024/04/01	0	19.45	0	0.00	19.35	0	1,224	0.00%
2024/03/25	0	17.65	0	0.00	17.70	0	1,226	0.00%
2024/03/13	0	0.00	0	17.30	17.20	0	1,187	0.00%
2024/03/12	0	18.10	0	0.00	17.55	0	1,181	0.00%
2024/03/01	2	20.00	0	0.00	19.00	2	966	0.21%
2024/02/21	0	0.00	0	16.95	16.60	0	775	0.00%
2024/01/19	0	15.95	0	0.00	15.85	0	487	0.00%
2023/12/25	1	10.65	0	0.00	10.65	1	243	0.41%
2023/12/21	2	12.25	0	0.00	12.30	2	217	0.92%
2023/12/20	0	0.00	1	12.80	12.85	-1	195	-0.51%
2023/11/10	0	0.00	0.2	9.20	9.90	-0.2	204	-0.10%
2023/10/24	0.1	8.99	0	0.00	9.00	0.1	198	0.03%
2023/10/19	0	8.90	0	0.00	9.00	0	197	0.01%
2023/10/18	0	9.06	0	0.00	8.92	0	194	0.01%
2023/10/11	0.1	10.00	0	0.00	10.00	0.1	189	0.03%
2023/10/04	0	9.91	0	0.00	9.87	0	192	0.01%
2023/09/26	0	10.00	0	0.00	9.80	0	188	0.01%
2023/09/25	0	10.40	0	0.00	10.20	0	183	0.01%
2023/09/21	1	11.60	0	0.00	11.30	1	168	0.59%
2023/09/15	0	0.00	0.1	11.20	10.95	-0.1	110	-0.07%
2023/08/31	0.1	9.43	0	0.00	9.50	0.1	86	0.06%
2023/08/24	0	9.00	0	0.00	9.45	0	88	0.00%
2023/08/21	0	9.40	0	0.00	9.42	0	98	0.02%
2023/08/18	0	0.00	1	9.60	9.65	-1	100	-1.00%
2023/08/17	0	0.00	3	9.88	9.88	-3	96	-3.11%
2023/05/16	0	0.00	1	10.10	10.35	-1	341	-0.29%
2023/05/10	0	0.00	1	10.40	10.35	-1	316	-0.32%
2023/05/09	0	0.00	2	10.30	10.30	-2	317	-0.63%
2023/05/04	0	0.00	2	10.33	10.30	-2	327	-0.61%
2023/05/02	1	10.05	3	10.12	10.00	-2	326	-0.61%
2023/04/25	0	0.00	1	10.25	10.20	-1	321	-0.31%
2023/04/20	0	0.00	0	10.80	10.85	0	317	0.00%
2023/04/10	2	10.73	0	11.65	11.00	2	354	0.56%
2023/03/27	5	10.94	0	0.00	10.85	5	357	1.40%
2023/03/24	6	11.38	0	0.00	11.40	6	352	1.70%
2023/02/21	0	0.00	0	11.30	11.25	0	346	0.00%
2023/02/14	0	0.00	0	10.60	10.50	0	347	0.00%
2023/02/07	0	10.50	0	0.00	10.50	0	400	0.00%
2023/01/30	0	0.00	1	10.70	10.70	-1	436	-0.23%
2023/01/06	1	10.70	1	10.95	10.60	0	467	0.00%
2023/01/05	0	0.00	1	11.35	11.05	-1	473	-0.21%
2023/01/03	0	0.00	4	11.20	11.30	-4	488	-0.82%
2022/12/26	1	9.95	0	0.00	9.98	1	504	0.20%
2022/12/23	1	9.90	0	0.00	9.95	1	509	0.20%
2022/12/22	1	9.99	0	0.00	10.10	1	513	0.19%
2022/12/16	2	9.98	0	0.00	9.97	2	540	0.37%
2022/12/05	1	11.05	0	0.00	10.95	1	593	0.17%
2022/11/16	0	0.00	1	11.75	11.75	-1	727	-0.14%
2022/11/11	1	11.40	2	11.78	12.10	-1	745	-0.13%
2022/11/08	1	10.80	0	0.00	10.80	1	829	0.12%
2022/11/04	0	0.00	1	10.80	11.65	-1	830	-0.12%
2022/11/02	1	10.60	1	11.15	11.15	0	831	0.00%
2022/10/31	2	8.65	0	0.00	9.24	2	831	0.24%
2022/09/23	0	0.00	1	15.30	14.55	-1	1,256	-0.08%
2022/09/21	1	16.00	0	0.00	15.75	1	1,298	0.08%
2022/09/15	0	0.00	1	18.70	17.85	-1	1,348	-0.07%
2022/09/14	1	17.60	0	0.00	17.80	1	1,347	0.07%
2022/09/02	0	0.00	1	17.60	17.90	-1	1,439	-0.07%
2022/08/29	1	17.50	0	0.00	18.05	1	1,638	0.06%
2022/08/25	0	0.00	6	18.50	18.40	-6	1,679	-0.36%
2022/08/23	5	17.50	0	0.00	17.35	5	1,620	0.31%
2022/08/18	1	17.00	2	17.20	17.25	-1	1,570	-0.06%
2022/08/17	1	16.60	0	0.00	16.70	1	1,549	0.06%
2022/08/16	1	16.30	0	0.00	16.20	1	1,533	0.07%
2022/08/15	0	0.00	1	17.40	17.40	-1	1,496	-0.07%
2022/08/11	0	0.00	1	15.70	15.70	-1	1,427	-0.07%
2022/08/10	1	16.00	0	0.00	15.85	1	1,420	0.07%
2022/08/09	1	16.85	0	0.00	16.10	1	1,405	0.07%
2022/08/04	1	15.10	1	15.00	15.10	0	1,357	0.00%
2022/07/27	0	0.00	2	16.28	16.70	-2	1,244	-0.16%
2022/07/26	2	15.75	0	0.00	15.20	2	1,226	0.16%
2022/07/25	0	0.00	2	15.55	16.05	-2	1,188	-0.17%
2022/07/22	2	14.60	1	14.60	14.60	1	1,154	0.09%
2022/07/21	3	14.75	0	0.00	15.00	3	1,128	0.27%
2022/07/18	0	0.00	1	12.40	12.45	-1	993	-0.10%
2022/07/15	1	12.05	3	12.05	11.80	-2	989	-0.20%
2022/07/05	0	0.00	1	10.70	11.50	-1	1,123	-0.09%
2022/07/04	1	11.50	0	0.00	11.40	1	1,135	0.09%
2022/07/01	2	11.50	0	0.00	11.40	2	1,129	0.18%
2022/06/29	1	12.85	2	12.90	13.00	-1	1,104	-0.09%
2022/06/28	0	0.00	3	12.00	11.85	-3	1,067	-0.28%
2022/06/24	2	12.50	2	12.90	12.90	0	1,015	0.00%
2022/06/23	0	0.00	2	12.10	11.75	-2	987	-0.20%
2022/06/22	1	11.35	0	0.00	11.65	1	972	0.10%
2022/06/17	2	11.50	0	0.00	11.50	2	919	0.22%
2022/06/16	0	0.00	2	13.00	12.55	-2	898	-0.22%
2022/06/15	1	12.55	0	0.00	12.95	1	885	0.11%
2022/06/14	0	0.00	1	13.20	13.00	-1	873	-0.11%
2022/06/13	3	12.65	0	0.00	13.00	3	853	0.35%
2022/06/09	0	0.00	2	12.50	12.50	-2	764	-0.26%
2022/06/07	5	10.68	0	0.00	10.40	5	637	0.78%
2022/05/24	0	0.00	2	8.52	8.34	-2	488	-0.41%
2022/05/23	1	8.53	0	0.00	8.64	1	485	0.21%
2022/05/05	1	8.90	0	0.00	8.50	1	463	0.22%
2022/04/21	0	0.00	2	8.60	8.32	-2	404	-0.49%
2022/04/20	0	9.89	0	0.00	8.52	0	394	0.00%
2022/04/19	0	9.21	0	0.00	9.04	0	387	0.00%
2022/04/12	2	9.58	0	0.00	9.58	2	261	0.77%
2022/04/06	0	7.21	0	0.00	6.98	0	135	0.00%
2022/03/25	0	6.37	0	0.00	6.45	0	124	0.00%
2022/02/07	0	0.00	0	6.80	6.86	0	199	0.00%
2021/11/26	0	0.00	6	6.34	6.39	-6	134	-4.46%
2021/09/02	0	0.00	2	6.24	6.24	-2	421	-0.47%
2021/08/31	2	6.85	0	0.00	6.41	2	470	0.43%
2021/08/20	0	0.00	3	7.43	7.10	-3	504	-0.59%
2021/08/10	1	7.10	0	0.00	7.12	1	494	0.20%
2021/07/22	0	0.00	120	7.59	7.70	-120	669	-17.93%	大賣/鉅額交易
2021/07/20	1	7.90	0	0.00	7.84	1	722	0.14%
2021/07/09	1	8.48	0	0.00	8.15	1	758	0.13%
2021/07/08	0	0.00	1	8.30	8.17	-1	775	-0.13%
2021/06/29	0	0.00	2	9.01	8.70	-2	812	-0.25%
2021/06/28	8	9.12	0	0.00	9.20	8	806	0.99%
2021/05/10	0	0.00	2	8.51	8.33	-2	540	-0.37%
2021/04/28	122	10.18	0	0.00	10.20	122	425	28.70%	大買/鉅額交易
2021/04/26	1	9.20	0	0.00	9.21	1	346	0.29%
2021/04/23	0	0.00	5	7.91	8.38	-5	320	-1.56%
2021/04/13	5	7.47	0	0.00	7.15	5	231	2.16%
2021/04/07	0	0.00	7	6.26	6.30	-7	173	-4.03%
2021/04/01	7	5.85	0	0.00	6.00	7	160	4.37%
2021/03/18	0	4.95	0	0.00	4.98	0	108	0.01%
2020/10/12	0	0.00	5	5.60	5.60	-5	147	-3.40%
2020/09/24	5	6.85	0	0.00	6.85	5	137	3.64%
2020/08/24	0	0.00	2	5.68	5.62	-2	109	-1.83%
2020/08/19	1	5.70	0	0.00	5.60	1	104	0.96%
2020/08/18	1	5.45	0	0.00	5.50	1	98	1.01%
2020/07/29	0	0.00	37	5.06	5.06	-37	98	-37.62%
2020/07/15	0	0.00	12	6.03	6.00	-12	91	-13.16%
2020/07/03	0	0.00	13	6.42	6.42	-13	80	-16.09%
2020/03/26	0.1	4.32	0	0.00	4.32	0.1	50	0.26%
2020/03/12	4	4.34	0	0.00	4.34	4	47	8.44%
2020/03/11	8	4.82	0	0.00	4.82	8	44	18.05%
2020/02/17	6	5.40	0	0.00	5.40	6	61	9.80%
2020/02/07	15	5.40	0	0.00	5.34	15	64	23.29%
2020/01/17	10	5.54	0	0.00	5.41	10	62	16.01%
2019/12/25	6	5.79	0	0.00	5.78	6	61	9.75%
2019/12/24	5	5.81	0	0.00	5.78	5	59	8.39%
2019/11/21	5	6.10	0	0.00	5.99	5	64	7.71%
2019/07/10	3	7.00	0	0.00	6.98	3	217	1.38%
2018/04/10	0	12.10	0	0.00	12.20	0	156	0.00%
2018/04/02	0	12.40	0	0.00	12.80	0	158	0.00%