台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.77%
  • 成交量
    258
  • 產業
    上市 汽車類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智伸科 (4551)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.000102.50101.0002080.00%
2024/04/30299.8000.00101.5022170.92%
2024/04/22096.55096.6095.3002410.00%
2024/03/190104.000104.00103.5002080.00%
2024/03/0700.003109.00110.00-3196-1.53%
2024/02/200115.5000.00114.0001740.00%
2024/01/260107.000107.00106.0001580.00%
2024/01/243106.5000.00106.5031561.92%
2023/12/0700.001136.50135.50-1155-0.64%
2023/11/010120.200120.00120.5001700.00%
2023/10/240124.000124.00122.5001700.00%
2023/08/010138.5000.00137.0005620.00%
2023/05/220132.750132.50134.0004100.00%
2023/04/240138.500138.50139.5003880.00%
2023/04/2100.001139.50136.50-1385-0.26%
2023/04/131143.0000.00143.0013750.27%
2023/02/031154.5000.00154.0014870.21%
2023/01/301149.501150.00150.0004830.00%
2022/12/1500.001154.50155.00-1862-0.12%
2022/12/121153.0000.00154.0019040.11%
2022/11/1500.001157.00158.50-11,272-0.08%
2022/11/111161.501157.50157.0001,3130.00%
2022/11/091163.0000.00159.5011,3160.08%
2022/10/2400.001148.50150.00-11,497-0.07%
2022/10/211144.0000.00143.0011,5270.07%
2022/10/1900.001151.50151.50-11,521-0.07%
2022/10/1300.003144.00140.00-31,518-0.20%
2022/10/1200.003149.17146.50-31,512-0.20%
2022/10/116152.0000.00151.5061,5010.40%
2022/10/045173.506175.00175.50-11,498-0.07%
2022/09/2900.002170.75171.00-21,552-0.13%
2022/09/2700.003163.67165.50-31,561-0.19%
2022/09/262159.0000.00158.5021,5580.13%
2022/09/222169.5000.00169.5021,5730.13%
2022/09/1900.001174.97171.50-11,636-0.06%
2022/09/162172.001176.00171.0011,6860.06%
2022/09/141174.501175.00174.5001,6930.00%
2022/09/130167.5000.00172.5001,6770.00%
2022/09/082167.003167.00169.00-11,640-0.06%
2022/09/0500.001149.50150.00-11,508-0.07%
2022/09/012155.7500.00154.5021,5050.13%
2022/08/293154.6700.00156.0031,5130.20%
2022/08/091163.001161.50162.5001,6640.00%
2022/08/0800.005144.00153.50-51,603-0.31%
2022/07/292174.002176.00173.0001,5140.00%
2022/07/1500.006162.42162.50-61,336-0.45%
2022/07/1300.001177.00165.00-11,309-0.08%
2022/07/113175.001170.50172.5021,2530.16%
2022/07/0811168.821169.00172.00101,1980.83%
2022/07/0400.001156.00154.50-11,076-0.09%
2022/07/011152.5000.00148.5011,0650.09%
2022/06/301153.002151.25153.00-11,051-0.10%
2022/06/273165.503167.50168.0001,0070.00%
2022/06/247162.7911162.32164.00-4970-0.41%
2022/06/238158.754158.75160.0048930.45%
2022/06/221153.0000.00153.5018590.12%
2022/06/2100.002152.50155.00-2839-0.24%
2022/06/202150.0000.00146.0028340.24%
2022/06/1500.001154.00154.00-1770-0.13%
2022/05/305156.5010158.75160.00-5604-0.83%
2022/05/251155.004151.63155.00-3495-0.60%
2022/05/2410153.304155.25150.0064511.33%
2022/05/232150.0000.00147.0023740.53%
2022/05/161126.0000.00127.5012770.36%
2022/03/290146.5000.00148.0002190.00%
2022/03/230150.0000.00146.5002010.00%
2022/03/1600.000.1142.00141.50-0.1191-0.04%
2022/03/0900.000.1152.00151.00-0.1181-0.04%
2022/02/100.1170.0000.00168.000.12670.06%
2021/12/231180.001177.50177.5003860.00%
2021/11/181192.002188.50188.50-1457-0.22%
2021/11/171185.005184.00185.00-4435-0.92%
2021/07/195181.0000.00182.0055100.98%
2021/07/0600.0011192.50191.50-11531-2.07%
2021/07/0512197.832198.25197.00105501.82%
2021/06/3000.0032190.95189.00-32597-5.36%
2021/06/299194.7811190.55192.50-2593-0.34%
2021/06/2834194.8400.00193.50345895.77%
2021/06/252192.001194.50192.0015790.17%
2021/06/246194.836186.83184.5005580.00%
2021/06/231186.001185.50185.5005220.00%
2021/06/181179.501181.50181.5005820.00%
2021/04/0800.002195.25199.00-21,073-0.19%
2021/04/0100.001186.50191.00-11,021-0.10%
2021/03/262190.751191.00190.5011,0080.10%
2021/03/1100.001176.00176.00-1969-0.10%
2021/03/101177.5000.00178.0019850.10%
2021/03/031180.001178.00180.0001,0220.00%
2021/03/0200.002186.50184.00-21,068-0.19%
2021/02/261191.0000.00188.0011,1080.09%
2021/02/252192.501197.50194.5011,0900.09%
2021/02/1700.001188.00185.00-11,009-0.10%
2021/01/285183.807187.43176.50-21,081-0.18%
2021/01/271189.0000.00185.0011,0290.10%
2021/01/2500.001173.00174.50-1985-0.10%
2021/01/1500.005179.00174.00-51,053-0.47%
2021/01/131182.0000.00182.5011,0670.09%
2021/01/051185.5000.00186.0019860.10%
2021/01/0400.003179.33180.50-3952-0.32%
2020/12/312172.0000.00171.5029290.22%
2020/12/233170.5000.00172.0039470.32%
2020/12/1800.001174.00174.00-11,090-0.09%
2020/12/171174.5000.00174.5011,1130.09%
2020/12/141179.5000.00179.0011,1430.09%
2020/12/101184.004183.50183.50-31,157-0.26%
2020/12/081186.005185.00185.50-41,155-0.35%
2020/12/021190.0000.00191.0011,1370.09%
2020/11/302191.752194.50192.5001,1770.00%
2020/11/265202.304200.00197.5011,1820.08%
2020/11/252194.001197.00192.5011,1740.09%
2020/11/181192.501190.00189.0001,3680.00%
2020/11/1700.001189.50190.50-11,361-0.07%
2020/11/161186.0000.00188.5011,3680.07%
2020/11/1010193.0010195.00191.0001,3710.00%
2020/11/062183.0000.00185.5021,4160.14%
2020/10/264191.504182.50182.5001,3770.00%
2020/10/151171.0000.00171.5011,3130.08%
2020/10/082177.0000.00176.5021,3270.15%
2020/10/0700.003171.00172.50-31,327-0.23%
2020/10/061173.0000.00172.5011,3360.07%
2020/10/052170.0000.00172.5021,3570.15%
2020/09/1500.004189.50189.00-41,396-0.29%
2020/09/093187.002181.00187.0011,3960.07%
2020/09/081187.5000.00183.0011,3940.07%
2020/09/072192.2500.00183.0021,4210.14%
2020/09/0400.002197.00196.00-21,423-0.14%
2020/09/0200.001207.00199.00-11,475-0.07%
2020/09/012204.501204.50206.5011,4600.07%
2020/08/312209.0000.00207.5021,4540.14%
2020/08/2800.002211.00215.00-21,487-0.13%
2020/08/271203.001201.50195.5001,4350.00%
2020/08/266198.6700.00201.0061,3790.43%
2020/08/2000.001171.00172.00-11,313-0.08%
2020/08/1700.002183.00182.00-21,295-0.15%
2020/08/142188.5000.00184.5021,3110.15%
2020/08/1311188.7711188.82188.0001,3180.00%
2020/08/1100.001169.00170.00-11,236-0.08%
2020/08/071174.5000.00174.0011,2520.08%
2020/07/311165.0000.00165.5011,3190.08%
2020/07/221178.001173.50173.5001,4060.00%
2020/06/1500.002163.50162.50-21,594-0.13%
2020/06/0500.001160.00162.00-11,473-0.07%
2020/06/043168.332168.25162.5011,4640.07%
2020/06/034159.504158.75159.5001,3860.00%
2020/05/276148.924149.50150.0021,3370.15%
2020/05/192129.502131.00134.5001,2560.00%
2020/05/1400.003125.00122.50-31,219-0.25%
2020/05/133131.0000.00129.5031,2090.25%
2020/05/1100.001144.00145.00-11,152-0.09%
2020/05/082145.756146.50143.50-41,143-0.35%
2020/05/074143.252143.00142.5021,1130.18%
2020/05/0500.003137.67137.50-31,115-0.27%
2020/04/306143.3300.00141.5061,1270.53%
2020/04/2800.001138.00137.00-11,113-0.09%
2020/04/2700.001137.50138.00-11,121-0.09%
2020/04/2200.002126.50130.00-21,125-0.18%
2020/04/212134.001138.00131.0011,1380.09%
2020/04/2000.001138.50136.50-11,191-0.08%
2020/04/172136.0000.00133.0021,2020.17%
2020/04/1611137.3214139.14136.50-31,210-0.25%
2020/04/156129.671126.50135.0051,1200.45%
2020/04/1400.002124.50123.00-21,086-0.18%
2020/04/132121.5000.00120.0021,0660.19%
2020/04/0911130.0911128.36125.5001,0430.00%
2020/04/081118.5016118.16120.00-15982-1.53%
2020/04/071109.505109.90109.50-4959-0.42%
2020/04/014108.3800.00107.5049450.42%
2020/03/305114.405114.00114.0009290.00%
2020/03/261101.002100.45102.50-1904-0.11%
2020/03/24184.5000.0085.1018860.11%
2020/03/031152.001159.00152.0008960.00%
2020/02/251167.501166.50168.0009480.00%
2020/02/201171.001174.50171.0001,0070.00%
2020/02/191173.001173.50173.0001,0200.00%
2020/02/121174.001170.50170.5001,0530.00%
2020/02/061171.001172.50175.0001,0630.00%
2020/01/311173.002178.50173.00-11,040-0.10%
2020/01/201189.001192.50189.0001,0650.00%
2020/01/163189.003189.67188.0001,0560.00%
2020/01/151190.501190.50190.0001,0500.00%
2020/01/141191.001189.00188.0001,0270.00%
2020/01/023173.833174.50174.0001,0490.00%
2019/12/2700.002171.50173.00-21,191-0.17%
2019/12/251169.5000.00167.5011,3240.08%
2019/12/161182.005178.60183.00-41,389-0.29%
2019/12/1200.001177.50178.00-11,389-0.07%
2019/12/066182.1700.00181.0061,4370.42%
2019/12/036173.007175.21174.00-11,382-0.07%
2019/11/263187.673186.00182.5001,5720.00%
2019/11/201180.501177.50176.0001,6960.00%
2019/11/1200.001174.00172.50-11,844-0.05%
2019/11/081173.5000.00173.5011,9750.05%
2019/11/0700.002173.00172.50-21,984-0.10%
2019/11/0500.001175.00175.00-12,006-0.05%
2019/11/041171.5000.00171.0012,0120.05%
2019/11/0100.001171.50175.00-12,006-0.05%
2019/10/293187.173178.50177.5001,9770.00%
2019/10/2800.001177.50180.50-11,921-0.05%
2019/10/252181.502177.50177.0001,9160.00%
2019/10/243180.5000.00180.5031,9090.16%
2019/10/232178.5000.00176.0021,8930.11%
2019/10/1800.001173.50173.50-11,877-0.05%
2019/10/0300.003188.00182.50-31,661-0.18%
2019/10/022177.005178.00181.50-31,555-0.19%
2019/10/011160.501163.50165.0001,4430.00%
2019/09/271161.001156.00150.0001,4090.00%
2019/09/1900.001152.00150.50-11,294-0.08%
2019/09/181151.5000.00151.5011,3060.08%
2019/09/128158.258159.25160.0001,2840.00%
2019/09/114156.004156.50156.0001,2610.00%
2019/09/104153.004152.63152.0001,2420.00%
2019/09/091151.501.1152.57153.00-0.11,2350.00%
2019/09/0321155.3125155.16151.00-41,174-0.34%
2019/09/025155.402154.50152.0031,1210.27%
2019/08/302160.002158.50155.5001,0950.00%
2019/08/2911156.1818158.25156.50-71,053-0.66%
2019/08/287147.712147.25147.5059380.53%
2019/08/274147.755147.80148.50-1878-0.11%
2019/08/261143.0000.00135.0018020.12%
2019/08/238145.888146.50148.0007600.00%
2019/08/222.1143.512143.50142.500.17270.01%
2019/08/202141.504143.00140.00-2643-0.31%
2019/08/162142.002143.00136.0005440.00%
2019/08/152136.005132.00136.00-3496-0.60%
2019/08/143138.834138.88135.00-1471-0.21%
2019/08/1314130.8210132.20134.0043961.01%
2019/08/066121.756122.67123.0002870.00%
2019/07/221124.0000.00124.5012970.34%
2019/07/171126.0000.00129.0013150.32%
2019/07/1100.002125.00124.50-2353-0.57%
2019/07/051127.001127.00127.0004220.00%
2019/07/031127.001127.50125.0004260.00%
2019/07/011125.0000.00125.0014310.23%
2019/06/261126.0000.00125.0014190.24%
2019/06/2513123.5014122.54118.50-1399-0.25%
2019/06/181117.001122.00116.0003960.00%
2019/06/171115.5000.00119.5013910.26%
2019/06/1400.001119.50118.00-1384-0.26%
2019/06/1300.001112.00113.50-1368-0.27%
2019/06/0500.001109.00105.50-1363-0.27%
2019/06/031105.5000.00104.0013680.27%
2019/05/221104.0000.00102.0014070.25%
2019/05/021113.0000.00115.0014680.21%
2019/04/2200.002123.50123.00-2587-0.34%
2019/04/191126.5000.00127.5015950.17%
2019/04/1810131.6500.00128.50105921.69%
2019/04/153126.833128.50133.0005510.00%
2019/01/1600.003132.51128.50-3448-0.67%
2019/01/153126.503127.00130.5004190.00%
2019/01/0300.002106.50106.00-2366-0.55%
2018/12/282105.751109.00109.0013640.27%
2018/12/262104.502103.00102.0003660.00%
2018/12/031116.0000.00116.0013590.28%
2018/11/22096.5000.0095.5003030.00%
2018/11/1500.00189.2086.50-1238-0.42%
2018/11/14991.58892.8089.2012350.42%
2018/08/29195.40195.9095.0002930.00%
2018/08/1600.00290.2594.30-2257-0.78%
2018/08/1500.002103.0097.20-2236-0.84%
2018/08/141111.001105.00108.0002250.00%
2018/08/101124.5000.00124.0012170.46%
2018/08/031133.501135.00133.0002350.00%
2018/07/251122.5000.00122.5012050.49%
2018/07/233127.0000.00123.5031821.65%
2018/05/1700.001161.50157.50-1340-0.29%
2018/05/161158.5000.00158.0013330.30%
2018/05/152155.002156.75157.0003320.00%
2018/04/102188.0000.00188.0023440.58%
2018/04/033185.003185.50182.5003180.00%
2018/03/292193.5000.00186.0022870.69%
2018/03/2800.009186.28181.00-9252-3.57%
2018/03/2700.001179.50184.50-1244-0.41%
2018/03/262171.001176.00176.0012270.44%
2018/03/221174.501176.50173.5002190.00%
2018/03/0611165.0000.00163.50112454.48%
2018/02/2111170.7311168.41171.0002700.00%
2018/02/021173.501174.00175.5003030.00%
2018/01/121181.001183.00179.5003100.00%
2018/01/0500.004171.00171.00-4292-1.37%
智伸科 相關文章