康普 (4739)-國票-中和券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.3
漲跌
▲1.1
漲幅
+1.83%
成交量
230張
產業
上市化學類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	12	63.00	2	62.50	62.30	10	272	3.67%
2024/11/22	2	62.05	2	62.25	62.00	0	267	0.00%
2024/11/21	1	59.60	0	0.00	62.60	1	260	0.38%
2024/11/20	0	0.00	7	60.74	59.70	-7	256	-2.73%
2024/11/18	1	59.40	0	0.00	59.60	1	250	0.40%
2024/11/15	1	61.70	1	60.60	60.90	0	249	0.00%
2024/11/14	5	62.68	6	61.55	61.50	-1	245	-0.41%
2024/11/12	1	59.60	0	0.00	59.30	1	223	0.45%
2024/11/11	0	0.00	1	60.70	60.50	-1	222	-0.45%
2024/10/25	1	64.70	1	62.80	61.90	0	240	0.00%
2024/10/21	0	0.00	5	57.60	58.10	-5	205	-2.43%
2024/10/18	0	0.00	6	57.70	57.20	-6	211	-2.84%
2024/09/27	0	0.00	1	61.00	60.70	-1	353	-0.28%
2024/09/16	9	59.68	0	0.00	59.10	9	486	1.85%
2024/09/12	2	57.40	0	0.00	57.90	2	492	0.41%
2024/09/11	2	57.20	0	0.00	56.30	2	495	0.40%
2024/09/09	0	0.00	2	57.60	58.70	-2	497	-0.40%
2024/09/04	1	57.90	0	0.00	57.70	1	509	0.20%
2024/08/30	3	62.90	0	0.00	63.00	3	530	0.57%
2024/08/28	1	61.00	0	0.00	60.60	1	532	0.19%
2024/08/21	0	0.00	1	60.40	60.50	-1	553	-0.18%
2024/08/02	0	0.00	4	63.60	62.70	-4	587	-0.68%
2024/07/22	2	66.50	0	0.00	66.00	2	682	0.29%
2024/07/19	0	0.00	2	67.50	67.30	-2	676	-0.30%
2024/07/18	0	69.20	0	0.00	68.80	0	671	0.00%
2024/07/15	1	69.60	0	0.00	69.80	1	675	0.15%
2024/07/08	1	73.00	0	0.00	73.00	1	655	0.15%
2024/07/05	2	73.10	0	0.00	72.90	2	640	0.31%
2024/07/04	1	72.90	4	72.95	71.40	-3	628	-0.48%
2024/07/03	1	74.70	0	0.00	73.40	1	598	0.17%
2024/07/02	0	0.00	6	71.63	72.50	-6	560	-1.07%
2024/06/28	0	0.00	4	69.00	69.20	-4	498	-0.80%
2024/06/27	1	70.20	0	0.00	67.10	1	489	0.20%
2024/06/17	0	0.00	1	66.60	66.40	-1	440	-0.23%
2024/06/03	1	67.20	0	0.00	67.70	1	447	0.22%
2024/05/13	0	0.00	2	63.70	63.70	-2	424	-0.47%
2024/05/07	0	0.00	1	63.40	62.20	-1	425	-0.23%
2024/05/06	1	63.60	0	0.00	63.10	1	424	0.24%
2024/05/02	2	63.90	0	0.00	64.60	2	399	0.50%
2024/04/30	0	0.00	3	63.97	65.20	-3	355	-0.84%
2024/04/25	1	58.70	0	0.00	58.60	1	333	0.30%
2024/04/08	1	63.30	0	0.00	63.30	1	332	0.30%
2024/04/03	1	63.80	0	0.00	64.90	1	333	0.30%
2024/04/02	0	0.00	0.3	65.00	64.90	-0.3	334	-0.09%
2024/03/25	0	64.65	0	0.00	64.60	0	330	0.00%
2024/03/15	0	0.00	3	63.60	63.40	-3	349	-0.86%
2024/03/01	2	67.50	0	0.00	67.30	2	577	0.35%
2024/02/29	0	0.00	1	68.00	67.90	-1	577	-0.17%
2024/02/27	1	70.50	0	0.00	68.70	1	579	0.17%
2024/02/26	2	69.20	1	69.90	69.90	1	589	0.17%
2024/02/23	2	69.80	0	0.00	68.10	2	593	0.34%
2024/02/22	0	70.50	0	0.00	70.00	0	594	0.00%
2024/02/20	1	70.60	1	70.60	70.70	0	605	0.00%
2024/02/19	2	70.65	5	71.40	71.40	-3	606	-0.49%
2024/02/15	1	66.30	0	0.00	66.40	1	607	0.16%
2024/02/02	5	69.08	0	0.00	68.60	5	601	0.83%
2024/01/29	1	70.40	2	70.40	70.60	-1	616	-0.16%
2024/01/26	0	0.00	3	69.77	69.90	-3	623	-0.48%
2023/12/28	0	78.20	1	78.30	78.70	-1	652	-0.15%
2023/12/27	0	0.00	2	77.80	77.90	-2	657	-0.30%
2023/12/26	1	77.60	0	0.00	77.30	1	659	0.15%
2023/12/15	6	79.93	13	79.66	79.50	-7	721	-0.97%
2023/12/14	1	78.90	0	0.00	78.90	1	718	0.14%
2023/12/13	0	0.00	2	77.70	77.60	-2	726	-0.28%
2023/12/11	1	78.90	6	78.77	78.60	-5	832	-0.60%
2023/12/08	0.1	79.30	0	0.00	79.00	0.1	872	0.01%
2023/12/05	1	83.30	0.1	84.20	81.20	1	854	0.11%
2023/12/04	1	81.80	0	0.00	81.40	1	809	0.12%
2023/12/01	6	83.75	2	84.50	82.80	4	799	0.50%
2023/11/30	6	83.65	1	85.20	84.00	5	721	0.69%
2023/11/28	0	78.80	0	0.00	79.00	0	634	0.00%
2023/11/24	2	78.60	0	0.00	78.80	2	631	0.32%
2023/11/21	2	77.90	0	0.00	77.90	2	610	0.33%
2023/11/17	2	77.40	0	0.00	77.10	2	591	0.34%
2023/11/16	2	76.10	0	0.00	77.10	2	588	0.34%
2023/11/15	0	0.00	6.2	77.42	76.60	-6.2	585	-1.06%
2023/11/13	0	0.00	1	74.30	74.00	-1	575	-0.17%
2023/11/09	1	76.60	0	0.00	76.60	1	571	0.17%
2023/11/07	0	0.00	1	77.80	77.90	-1	574	-0.17%
2023/10/27	5	73.80	0	0.00	73.90	5	588	0.85%
2023/10/18	1	78.00	0	0.00	79.70	1	603	0.17%
2023/10/17	1	79.80	0	0.00	79.00	1	596	0.17%
2023/10/04	1	76.30	0	0.00	76.50	1	590	0.17%
2023/09/25	0	0.00	0.1	81.50	82.00	-0.1	575	-0.02%
2023/09/18	0	0.00	0.1	82.30	82.10	-0.1	523	-0.02%
2023/09/15	5	82.82	5	82.90	84.30	0	513	0.00%
2023/09/14	5	84.40	7.1	85.02	84.30	-2.1	492	-0.42%
2023/09/13	0	0.00	1	76.10	78.70	-1	401	-0.25%
2023/09/08	0	0.00	4	73.10	72.90	-4	374	-1.07%
2023/09/06	0.1	74.80	0	0.00	74.50	0.1	406	0.02%
2023/09/05	1	74.50	0	0.00	76.00	1	414	0.24%
2023/08/21	0	74.20	0	0.00	73.90	0	536	0.00%
2023/08/10	1	74.00	0	0.00	74.50	1	558	0.18%
2023/08/09	1	78.80	0	0.00	76.70	1	550	0.18%
2023/07/31	1	85.30	0	0.00	84.20	1	565	0.18%
2023/07/20	1	87.50	0	0.00	86.70	1	550	0.18%
2023/06/29	1	91.20	1	92.10	91.80	0	601	0.00%
2023/06/26	0	0.00	1	90.50	90.30	-1	620	-0.16%
2023/06/21	3	92.70	0	0.00	91.90	3	645	0.46%
2023/06/14	0	0.00	1	95.70	95.00	-1	709	-0.14%
2023/06/12	3	95.00	0	0.00	96.20	3	703	0.43%
2023/06/08	6	96.37	0	0.00	95.80	6	699	0.86%
2023/06/07	0	0.00	1	95.50	95.10	-1	673	-0.15%
2023/06/06	0	0.00	1	90.50	90.90	-1	654	-0.15%
2023/06/01	2	92.80	0	0.00	92.70	2	678	0.29%
2023/05/26	0	0.00	40	87.61	87.70	-40	679	-5.89%
2023/05/18	0	0.00	1	90.80	89.50	-1	789	-0.13%
2023/05/16	0	0.00	5	87.30	87.30	-5	832	-0.60%
2023/05/15	5	85.50	0	0.00	85.50	5	854	0.59%
2023/05/11	1	87.70	0	0.00	86.10	1	921	0.11%
2023/05/02	0	0.00	1	93.60	93.60	-1	1,039	-0.10%
2023/04/21	0	97.00	0	0.00	93.40	0	1,055	0.00%
2023/04/20	0	96.40	0	0.00	95.30	0	1,053	0.00%
2023/04/11	0	0.00	1	99.80	100.00	-1	1,008	-0.10%
2023/04/10	0	0.00	1	98.40	98.70	-1	1,012	-0.10%
2023/03/31	1	98.00	0	0.00	98.00	1	1,025	0.10%
2023/03/30	0	0.00	1	97.80	98.30	-1	1,036	-0.10%
2023/03/24	3	102.33	3	102.33	102.00	0	1,131	0.00%
2023/03/22	2	102.00	10	101.95	101.50	-8	1,106	-0.72%
2023/03/21	0	0.00	1	97.50	100.50	-1	1,075	-0.09%
2023/03/16	1	94.00	0	0.00	92.70	1	1,084	0.09%
2023/03/14	1	95.10	1	95.70	95.30	0	1,110	0.00%
2023/03/10	2	99.15	1	100.00	99.00	1	1,147	0.09%
2023/03/09	1	102.00	0	0.00	101.50	1	1,173	0.09%
2023/03/08	2	104.50	0	0.00	104.50	2	1,206	0.17%
2023/03/07	0	0.00	10	104.50	105.00	-10	1,373	-0.73%
2023/03/01	5	101.50	0	0.00	101.50	5	1,484	0.34%
2023/02/24	0	102.00	0	0.00	101.50	0	1,488	0.00%
2023/02/23	3	102.50	0	0.00	103.00	3	1,488	0.20%
2023/02/22	1	102.00	0	0.00	102.00	1	1,509	0.07%
2023/02/21	10	105.25	1	107.00	104.00	9	1,534	0.59%
2023/02/20	0	0.00	1.1	105.02	105.50	-1.1	1,536	-0.07%
2023/02/17	0	0.00	7	104.14	105.50	-7	1,611	-0.43%
2023/02/15	7	103.86	1.1	103.52	102.50	6	1,643	0.36%
2023/02/14	3	101.00	0	0.00	100.50	3	1,599	0.19%
2023/02/13	0	0.00	7	101.79	99.80	-7	1,609	-0.43%
2023/02/10	6	105.33	13	105.58	102.50	-7	1,605	-0.44%
2023/02/09	13	101.54	14	101.11	101.50	-1	1,568	-0.06%
2023/02/08	13	103.54	5.1	104.98	102.50	7.9	1,584	0.50%
2023/02/07	1	104.00	1	102.00	103.00	0	1,554	0.00%
2023/02/06	1.1	98.98	0	0.00	98.70	1.1	1,537	0.07%
2023/02/03	0	100.50	0	0.00	99.10	0	1,547	0.00%
2023/02/02	0	0.00	1	99.90	100.50	-1	1,549	-0.06%
2023/02/01	1	98.70	1	98.90	98.70	0	1,544	0.00%
2023/01/31	3.1	97.57	1	97.80	98.00	2.1	1,556	0.13%
2023/01/30	1	96.40	1	96.70	96.30	0	1,565	0.00%
2023/01/12	1	95.40	1	94.00	94.00	0	1,610	0.00%
2023/01/10	2	94.55	0	0.00	94.40	2	1,654	0.12%
2022/12/21	0	0.00	1	97.40	96.00	-1	1,999	-0.05%
2022/12/16	0	0.00	3	100.50	100.50	-3	2,038	-0.15%
2022/12/15	1.2	102.07	0	0.00	102.50	1.2	2,043	0.06%
2022/12/09	0	0.00	3	101.00	100.00	-3	2,082	-0.14%
2022/12/08	3	102.00	0	0.00	102.00	3	2,084	0.14%
2022/12/07	0	0.00	1	101.50	100.00	-1	2,084	-0.05%
2022/12/06	7.2	103.40	2	101.25	101.00	5.2	2,082	0.25%
2022/12/05	0	105.00	0	0.00	103.50	0	2,080	0.00%
2022/12/01	0.1	104.00	1.1	104.50	104.50	-1.1	2,056	-0.05%
2022/11/30	2	102.50	1	102.50	102.50	1	2,051	0.05%
2022/11/29	9	107.72	7	107.43	103.00	2	2,034	0.10%
2022/11/28	1	101.50	0	0.00	101.50	1	1,882	0.05%
2022/11/25	7	99.81	6	100.03	100.00	1	1,890	0.05%
2022/11/24	1	97.80	2	97.20	97.60	-1	1,929	-0.05%
2022/11/23	0	0.00	1	96.50	94.80	-1	1,936	-0.05%
2022/11/22	1	94.50	0	0.00	93.80	1	1,979	0.05%
2022/11/21	2	95.60	0	0.00	95.60	2	2,128	0.09%
2022/11/18	1	97.90	0	0.00	96.40	1	2,173	0.05%
2022/11/17	0	100.50	0	0.00	99.50	0	2,237	0.00%
2022/11/16	1	99.60	0	0.00	98.10	1	2,436	0.04%
2022/11/15	1	98.21	1	101.00	99.70	0	2,610	0.00%
2022/11/14	5	95.08	7	96.09	97.80	-2	2,542	-0.08%
2022/11/11	1	93.20	2	92.70	91.30	-1	2,504	-0.04%
2022/11/07	1	91.20	0	0.00	91.60	1	2,549	0.04%
2022/11/04	0	0.00	2	92.75	92.40	-2	2,548	-0.08%
2022/11/03	1	89.60	1	91.30	91.30	0	2,546	0.00%
2022/11/02	2	91.35	1	92.50	91.00	1	2,601	0.04%
2022/10/24	1	88.50	2	89.20	87.00	-1	2,682	-0.04%
2022/10/18	1	89.00	1	91.00	89.20	0	2,716	0.00%
2022/10/17	2	86.30	1	87.60	88.60	1	2,802	0.04%
2022/10/14	1	84.70	1	85.40	87.40	0	2,809	0.00%
2022/10/12	2	89.70	0	0.00	90.60	2	2,792	0.07%
2022/10/06	0	0.00	1	98.60	99.00	-1	2,842	-0.04%
2022/10/05	1	100.50	0	0.00	98.10	1	2,882	0.03%
2022/10/04	1	97.70	0	0.00	99.00	1	2,924	0.03%
2022/10/03	2	94.95	0	0.00	96.10	2	2,937	0.07%
2022/09/29	0.1	96.80	0	0.00	93.30	0.1	3,037	0.00%
2022/09/28	0	0.00	2	96.45	94.70	-2	3,033	-0.07%
2022/09/27	2	100.52	5	100.00	101.50	-3	3,038	-0.10%
2022/09/26	7	107.71	2	107.75	104.50	5	3,013	0.17%
2022/09/22	1.3	116.31	0	0.00	117.50	1.3	3,052	0.04%
2022/09/13	1	123.50	0	0.00	121.00	1	3,233	0.03%
2022/09/12	1	123.00	0	0.00	122.50	1	3,291	0.03%
2022/09/07	2	120.50	0	0.00	120.00	2	3,394	0.06%
2022/09/01	1	128.50	1	131.00	128.00	0	3,779	0.00%
2022/08/31	13	132.88	2	133.00	133.50	11	3,915	0.28%
2022/08/30	0	0.00	1	128.00	129.00	-1	4,148	-0.02%
2022/08/29	1	126.00	1	127.00	127.00	0	4,125	0.00%
2022/08/26	10	134.75	6.4	132.36	132.00	3.6	4,094	0.09%
2022/08/25	1	129.50	0	0.00	130.50	1	3,946	0.03%
2022/08/24	1	132.00	3	129.00	129.00	-2	3,917	-0.05%
2022/08/23	15	129.47	12	130.00	129.50	3	3,847	0.08%
2022/08/22	0	0.00	13	129.15	126.00	-13	3,675	-0.35%
2022/08/19	1	122.00	0	0.00	122.00	1	3,500	0.03%
2022/08/15	41	123.94	1	123.50	123.00	40	3,509	1.14%
2022/08/04	0	0.00	1	117.50	117.50	-1	3,605	-0.03%
2022/08/03	3	122.33	3	121.67	119.50	0	3,586	0.00%
2022/07/29	1	117.50	2	120.75	121.50	-1	3,608	-0.03%
2022/07/28	1	119.50	0	0.00	117.50	1	3,671	0.03%
2022/07/26	1	118.50	0	0.00	118.00	1	3,744	0.03%
2022/07/25	0	0.00	1	121.00	122.00	-1	3,761	-0.03%
2022/07/22	1.5	123.33	19	125.45	122.00	-17.5	3,793	-0.46%
2022/07/21	0	0.00	0	123.00	122.00	0	3,759	0.00%
2022/07/20	19	114.11	1	116.00	115.50	18	3,740	0.48%
2022/07/18	1	114.00	0	0.00	114.00	1	3,791	0.03%
2022/07/14	0	112.50	0	0.00	112.50	0	3,845	0.00%
2022/07/13	3	112.00	0	0.00	111.50	3	3,856	0.08%
2022/07/12	1	108.00	0	0.00	108.00	1	3,873	0.03%
2022/07/11	1	121.00	0	0.00	118.50	1	3,881	0.03%
2022/07/08	1	122.00	0	0.00	122.00	1	3,889	0.03%
2022/07/07	0	0.00	5	116.50	120.00	-5	3,881	-0.13%
2022/07/06	1	122.50	1	118.00	115.00	0	3,902	0.00%
2022/07/01	5	127.00	0	0.00	120.50	5	4,215	0.12%
2022/06/30	1	127.50	0	0.00	127.50	1	4,202	0.02%
2022/06/23	0	0.00	4	126.50	124.50	-4	4,710	-0.08%
2022/06/22	1	138.50	0	0.00	127.50	1	4,936	0.02%
2022/06/20	1	135.00	0	0.00	133.50	1	5,394	0.02%
2022/06/16	5	144.50	5	141.50	138.00	0	5,459	0.00%
2022/06/14	2	147.50	3	147.00	145.50	-1	5,779	-0.02%
2022/06/13	0	0.00	1	148.50	147.00	-1	5,721	-0.02%
2022/06/10	4	147.50	0	0.00	148.00	4	5,721	0.07%
2022/06/09	6	144.17	6	144.25	145.50	0	5,868	0.00%
2022/06/08	15	144.86	16	146.22	139.50	-1	6,113	-0.02%
2022/05/31	0	0.00	1	135.00	136.50	-1	6,704	-0.01%
2022/05/30	2	135.75	1	135.50	135.50	1	6,793	0.01%
2022/05/27	1	132.50	0	0.00	130.50	1	6,808	0.01%
2022/05/26	1	131.00	6	131.75	129.50	-5	6,967	-0.07%
2022/05/25	5	130.80	1	129.50	131.50	4	7,006	0.06%
2022/05/24	1	131.00	1	132.50	127.00	0	7,106	0.00%
2022/05/23	1	131.50	1	133.50	132.00	0	7,204	0.00%
2022/05/20	1	131.00	1	129.50	130.50	0	7,243	0.00%
2022/05/19	0	0.00	1	127.00	129.50	-1	7,301	-0.01%
2022/05/18	1	132.00	0	0.00	131.00	1	7,307	0.01%
2022/05/17	0	0.00	2	133.00	131.50	-2	7,458	-0.03%
2022/05/16	1	130.50	1	127.00	128.50	0	7,425	0.00%
2022/05/13	1	126.50	1	125.00	126.00	0	7,444	0.00%
2022/05/12	1	120.00	0	0.00	119.50	1	7,558	0.01%
2022/05/11	1	126.51	0	0.00	126.50	1	7,525	0.01%
2022/05/06	2	130.50	1	131.50	132.50	1	7,638	0.01%
2022/04/28	0	133.00	0	0.00	131.50	0	7,704	0.00%
2022/04/27	1	129.00	0	0.00	134.00	1	7,728	0.01%
2022/04/26	0	0.00	0.4	134.00	132.50	-0.4	7,783	0.00%
2022/04/25	1	136.00	4	136.88	135.00	-3	7,766	-0.04%
2022/04/22	0	143.50	0	0.00	143.00	0	7,732	0.00%
2022/04/21	8	149.56	1	151.00	147.50	7	7,729	0.09%
2022/04/20	2	148.50	0	0.00	150.00	2	7,722	0.03%
2022/04/19	0.2	147.50	0	0.00	147.00	0.2	7,691	0.00%
2022/04/15	3	146.33	4	145.63	145.00	-1	7,628	-0.01%
2022/04/14	1	153.00	0	0.00	152.00	1	7,603	0.01%
2022/04/13	6	154.33	2	155.00	153.00	4	7,598	0.05%
2022/04/12	4	153.38	3	155.00	155.00	1	7,586	0.01%
2022/04/11	2	156.50	3	160.67	156.50	-1	7,647	-0.01%
2022/04/08	0	0.00	2	154.25	156.50	-2	7,480	-0.03%
2022/04/07	5	152.79	2.1	154.45	150.00	2.9	7,424	0.04%
2022/03/31	2.2	165.68	6	162.50	163.00	-3.8	7,208	-0.05%
2022/03/30	5	165.20	7	165.71	165.50	-2	7,205	-0.03%
2022/03/29	10	164.45	8	164.56	161.00	2	7,342	0.03%
2022/03/28	0	0.00	1	160.50	159.50	-1	7,245	-0.01%
2022/03/25	8	161.75	4	161.13	158.00	4	7,221	0.06%
2022/03/24	10	165.75	16	162.94	165.00	-6	6,980	-0.09%
2022/03/23	9	158.33	3	161.67	155.00	6	6,606	0.09%
2022/03/22	1	157.00	6	159.50	158.00	-5	6,507	-0.08%
2022/03/21	9	157.56	6	159.67	157.50	3	6,490	0.05%
2022/03/18	23	164.35	26	163.58	159.00	-3	6,384	-0.05%
2022/03/17	2	157.75	2	159.25	160.00	0	6,173	0.00%
2022/03/16	0	0.00	6	153.75	151.00	-6	6,063	-0.10%
2022/03/15	14	154.39	23	152.43	151.00	-9	6,161	-0.15%
2022/03/14	17	159.74	5	162.00	160.00	12	6,045	0.20%
2022/03/11	12	161.63	14	161.43	163.00	-2	5,795	-0.03%
2022/03/10	18.1	157.34	15	160.07	155.00	3.1	5,405	0.06%
2022/03/09	7	147.00	8	149.25	153.00	-1	4,886	-0.02%
2022/03/08	2	142.75	3	143.50	143.00	-1	4,810	-0.02%
2022/03/07	0	0.00	14	145.29	142.50	-14	4,772	-0.29%
2022/03/04	4	149.25	9	149.72	149.00	-5	4,810	-0.10%
2022/03/03	9	151.17	3	153.00	150.50	6	4,844	0.12%
2022/03/02	17	151.47	1	150.00	153.00	16	4,843	0.33%
2022/03/01	5	150.90	9	149.67	151.00	-4	4,828	-0.08%
2022/02/25	1	144.00	0	0.00	143.50	1	4,754	0.02%
2022/02/24	5	145.50	0	0.00	143.50	5	4,908	0.10%
2022/02/23	0	0.00	1	151.97	152.00	-1	4,901	-0.02%
2022/02/22	2	146.00	0	0.00	146.50	2	4,942	0.04%
2022/02/17	0	0.00	1	149.50	144.50	-1	5,821	-0.02%
2022/02/15	2	144.00	3	145.00	143.00	-1	5,936	-0.02%
2022/02/14	1	145.00	5	147.00	144.00	-4	6,110	-0.07%
2022/02/09	0	0.00	9	144.56	146.00	-9	6,378	-0.14%
2022/02/08	0	0.00	1	140.50	140.50	-1	6,471	-0.02%
2022/01/26	0	0.00	1	139.50	136.00	-1	7,033	-0.01%
2022/01/25	0	0.00	1	135.00	135.00	-1	7,384	-0.01%
2022/01/24	2	131.25	2	130.25	134.00	0	8,137	0.00%
2022/01/21	4	135.13	12	136.79	132.00	-8	8,654	-0.09%
2022/01/20	2	133.75	0	0.00	132.50	2	8,884	0.02%
2022/01/19	9	136.50	15	137.03	137.00	-6	9,719	-0.06%
2022/01/18	1	133.00	4	131.88	132.00	-3	10,566	-0.03%
2022/01/17	1	132.00	0	0.00	133.00	1	11,043	0.01%
2022/01/14	3	131.00	0	0.00	131.00	3	11,166	0.03%
2022/01/13	3	127.00	0	0.00	127.50	3	11,282	0.03%
2022/01/12	0	0.00	1	129.50	130.50	-1	11,387	-0.01%
2022/01/11	4	133.00	0	0.00	132.50	4	11,608	0.03%
2022/01/10	1	136.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	2	135.25	0	0.00	135.50	2	11,879	0.02%
2022/01/06	2	140.00	0	0.00	140.50	2	12,081	0.02%
2022/01/04	1	148.00	1	150.00	148.50	0	12,618	0.00%
2022/01/03	2	148.25	0	0.00	147.00	2	12,823	0.02%
2021/12/29	1	147.50	0	0.00	147.50	1	12,991	0.01%
2021/12/27	1	147.00	0	0.00	145.00	1	13,055	0.01%
2021/12/24	1	148.50	6	149.75	147.00	-5	13,071	-0.04%
2021/12/23	9	148.44	1	153.00	147.50	8	12,993	0.06%
2021/12/22	0	0.00	6	144.00	145.00	-6	12,687	-0.05%
2021/12/17	5	135.30	0	0.00	135.00	5	12,623	0.04%
2021/12/14	2	135.00	2	136.75	135.00	0	12,647	0.00%
2021/12/10	3	144.17	2	142.50	142.50	1	12,728	0.01%
2021/12/09	7	147.71	3	148.83	146.50	4	13,015	0.03%
2021/12/06	1	140.50	1	140.50	144.00	0	13,030	0.00%
2021/12/03	2	142.50	0	0.00	142.00	2	13,053	0.02%
2021/12/02	5	139.90	2	139.00	139.00	3	13,121	0.02%
2021/12/01	4	145.50	4	142.00	145.50	0	13,177	0.00%
2021/11/30	10	145.00	3	145.33	144.50	7	13,208	0.05%
2021/11/29	0	0.00	10	142.60	145.50	-10	13,291	-0.08%
2021/11/26	2	141.50	2	144.25	142.50	0	13,330	0.00%
2021/11/25	3	147.50	2	149.25	145.50	1	13,659	0.01%
2021/11/23	16	153.16	16	150.50	148.50	0	14,060	0.00%
2021/11/22	4	155.00	8	149.81	150.00	-4	14,771	-0.03%
2021/11/19	4	157.25	5	157.00	157.00	-1	15,030	-0.01%
2021/11/18	53	164.22	45	164.96	155.50	8	15,321	0.05%
2021/11/17	18	159.64	20	157.78	155.00	-2	15,486	-0.01%
2021/11/16	1	156.50	1	159.50	155.50	0	15,748	0.00%
2021/11/15	3	151.67	6	155.83	160.00	-3	16,121	-0.02%
2021/11/12	1	151.00	6	152.08	151.50	-5	16,089	-0.03%
2021/11/11	13	153.38	10	151.05	151.50	3	16,228	0.02%
2021/11/10	2	146.50	2	147.25	150.00	0	16,164	0.00%
2021/11/09	4	149.75	3	149.00	149.50	1	16,175	0.01%
2021/11/08	8	148.75	14	147.79	149.50	-6	16,223	-0.04%
2021/11/05	2	150.00	5	150.30	151.50	-3	16,311	-0.02%
2021/11/04	9	150.44	5	149.90	149.00	4	16,569	0.02%
2021/11/03	4	155.75	7	153.43	156.00	-3	16,566	-0.02%
2021/11/02	27	162.11	5	159.60	154.00	22	16,636	0.13%
2021/11/01	16	172.81	26	172.54	171.00	-10	16,465	-0.06%
2021/10/29	3	168.50	13	166.88	171.50	-10	15,738	-0.06%
2021/10/28	12	150.96	6	153.83	156.00	6	15,275	0.04%
2021/10/27	34	154.04	23	153.67	153.50	11	15,079	0.07%
2021/10/26	60	149.86	53	150.27	149.00	7	14,249	0.05%
2021/10/25	2	139.50	32	136.45	140.50	-30	13,356	-0.22%
2021/10/22	25	127.38	2	125.75	128.00	23	12,987	0.18%
2021/10/21	10	127.00	14	124.71	122.50	-4	12,962	-0.03%
2021/10/20	0	0.00	3.5	126.00	124.00	-3.5	12,892	-0.03%
2021/10/19	45	125.19	43.2	124.93	122.00	1.8	12,971	0.01%
2021/10/18	10	122.00	12	124.04	119.50	-2	12,996	-0.02%
2021/10/15	15	121.47	14	121.96	123.00	1	13,226	0.01%
2021/10/14	21	119.45	41	119.65	118.50	-20	13,152	-0.15%
2021/10/13	58	121.54	59	120.89	122.00	-1	13,025	-0.01%
2021/10/12	16	121.59	16	121.16	120.00	0	12,778	0.00%
2021/10/08	30	119.40	31	120.21	120.00	-1	12,660	-0.01%
2021/10/07	2	112.50	5	113.60	116.50	-3	12,398	-0.02%
2021/10/06	0	0.00	1	109.50	107.00	-1	12,727	-0.01%
2021/10/05	1	101.00	1	102.50	106.00	0	12,910	0.00%
2021/10/04	14	104.68	0	0.00	101.00	14	12,941	0.11%
2021/10/01	1	106.00	0	0.00	102.00	1	13,020	0.01%
2021/09/29	3	106.50	0	0.00	106.00	3	13,429	0.02%
2021/09/27	1	113.50	2	113.50	112.00	-1	13,709	-0.01%
2021/09/22	0	0.00	2	108.00	109.00	-2	14,260	-0.01%
2021/09/17	2	111.50	3	109.17	112.00	-1	14,509	-0.01%
2021/09/16	5	110.80	0	0.00	109.50	5	14,585	0.03%
2021/09/15	3	111.51	0	0.00	112.50	3	14,619	0.02%
2021/09/14	5	117.50	4	118.25	115.50	1	14,525	0.01%
2021/09/13	2	112.50	2	114.25	112.50	0	14,174	0.00%
2021/09/10	2	112.50	3	112.67	112.00	-1	14,098	-0.01%
2021/09/09	0	0.00	1	111.50	113.00	-1	14,010	-0.01%
2021/09/08	1	111.40	1	110.00	107.50	0	13,904	0.00%
2021/09/07	1	107.50	1	108.50	112.00	0	13,856	0.00%
2021/09/06	2	113.50	1	115.00	112.50	1	13,734	0.01%
2021/09/03	3	113.00	0	0.00	112.00	3	13,593	0.02%
2021/09/02	4	114.50	3.3	113.77	114.00	0.8	13,504	0.01%
2021/09/01	0	119.00	6	119.75	118.00	-6	13,317	-0.04%
2021/08/31	11	125.36	11	124.73	122.00	0	13,191	0.00%
2021/08/27	5.3	122.26	4	124.00	121.00	1.3	12,572	0.01%
2021/08/26	13.5	125.50	24	126.81	125.00	-10.5	12,189	-0.09%
2021/08/25	3	117.50	3	118.50	119.00	0	11,297	0.00%
2021/08/24	6	125.67	8	124.06	122.00	-2	10,933	-0.02%
2021/08/23	13	123.81	11	123.32	125.50	2	10,497	0.02%
2021/08/20	32	112.89	33	113.89	119.00	-1	9,685	-0.01%
2021/08/19	24	112.65	21	113.31	108.50	3	9,177	0.03%
2021/08/18	3	105.83	5	107.90	109.50	-2	8,628	-0.02%
2021/08/17	12	104.58	9	105.17	101.00	3	8,435	0.04%
2021/08/16	81	105.07	83	105.08	105.00	-2	8,195	-0.02%
2021/08/13	1	110.00	0	0.00	106.00	1	8,024	0.01%
2021/08/12	19	108.05	20	108.40	110.50	-1	7,854	-0.01%
2021/08/11	37	107.92	29	107.36	106.00	8	7,645	0.10%
2021/08/10	14	124.07	26	121.98	117.50	-12	7,389	-0.16%
2021/08/09	9	121.50	5	119.50	117.50	4	6,966	0.06%
2021/08/06	22	121.95	23	124.04	121.50	-1	6,723	-0.01%
2021/08/05	16	119.81	6	120.83	121.00	10	6,276	0.16%
2021/08/04	5	114.00	6	113.25	112.00	-1	6,025	-0.02%
2021/08/03	11	115.82	6	116.17	115.00	5	5,977	0.08%
2021/08/02	8	117.19	2	117.00	118.00	6	5,880	0.10%
2021/07/30	0	0.00	1	110.00	107.50	-1	5,758	-0.02%
2021/07/29	2	110.00	1	106.00	113.00	1	5,699	0.02%
2021/07/27	1	112.00	0	0.00	110.50	1	5,535	0.02%
2021/07/26	2	117.00	0	0.00	119.50	2	5,446	0.04%
2021/07/23	11	117.00	10	116.75	117.50	1	5,393	0.02%
2021/07/22	1	131.00	1	130.00	128.00	0	5,200	0.00%
2021/07/21	2	130.25	6	129.00	131.50	-4	4,918	-0.08%
2021/07/20	1	123.50	1	120.50	120.50	0	4,568	0.00%
2021/07/19	0	0.00	2	125.00	124.00	-2	4,463	-0.04%
2021/07/16	0	0.00	2	118.75	122.00	-2	4,377	-0.05%
2021/07/15	2	117.25	18	116.83	121.50	-16	4,269	-0.37%
2021/07/14	1	118.00	0	0.00	113.00	1	4,147	0.02%
2021/07/13	8	123.75	5	121.10	117.00	3	4,066	0.07%
2021/07/12	2	116.00	2	122.50	122.50	0	3,624	0.00%
2021/07/09	0	0.00	5	107.90	111.50	-5	3,379	-0.15%
2021/07/08	2	115.00	5	117.00	111.50	-3	3,383	-0.09%
2021/07/07	1	117.00	5	112.00	112.50	-4	3,450	-0.12%
2021/07/06	0	0.00	2.2	110.33	114.00	-2.2	3,279	-0.07%
2021/07/05	1	112.00	1	111.00	112.50	0	3,071	0.00%
2021/07/02	2	101.00	11	101.95	102.50	-9	2,919	-0.31%
2021/07/01	6	101.75	6	98.58	93.50	0	2,734	0.00%
2021/06/30	11	98.39	5	100.42	99.70	6	2,545	0.24%
2021/06/29	12	101.94	19	101.63	102.50	-7	2,432	-0.29%
2021/06/28	19	94.75	20	93.90	96.20	-1	2,133	-0.05%
2021/06/25	0	0.00	10	89.59	92.90	-10	1,856	-0.54%
2021/06/24	8	84.30	7	84.01	84.50	1	1,734	0.06%
2021/06/23	0	0.00	3	80.13	79.70	-3	1,647	-0.18%
2021/06/16	2	80.00	0.1	78.30	78.10	1.9	1,635	0.11%
2021/06/15	1	80.50	0	0.00	80.50	1	1,619	0.06%
2021/06/02	1	79.40	2	78.65	79.00	-1	1,652	-0.06%
2021/06/01	1	77.40	0	0.00	78.00	1	1,632	0.06%
2021/05/31	0	0.00	1	77.20	76.70	-1	1,640	-0.06%
2021/05/25	1	71.40	2	72.30	70.60	-1	1,764	-0.06%
2021/05/19	3	65.20	0	0.00	66.10	3	1,818	0.16%
2021/05/17	2	60.25	1	60.00	58.30	1	1,864	0.05%
2021/05/13	1	61.60	1	64.70	64.80	0	1,831	0.00%
2021/05/12	14	63.89	2	65.60	64.60	12	1,831	0.66%
2021/05/11	0	0.00	1	72.00	70.00	-1	1,798	-0.06%
2021/05/06	1	75.90	0	0.00	73.90	1	1,782	0.06%
2021/05/05	1	75.80	1	77.50	75.80	0	1,765	0.00%
2021/05/04	1	76.50	0	0.00	76.40	1	1,751	0.06%
2021/05/03	3	84.23	0	0.00	82.00	3	1,718	0.17%
2021/04/29	1	87.10	4	86.63	86.90	-3	1,687	-0.18%
2021/04/23	0	0.00	3	80.60	81.00	-3	1,633	-0.18%
2021/04/22	1	82.40	1	83.90	80.80	0	1,644	0.00%
2021/04/20	0	0.00	1	82.80	82.40	-1	1,615	-0.06%
2021/04/19	6	82.17	0	0.00	81.50	6	1,617	0.37%
2021/04/16	7	85.19	1	87.40	84.40	6	1,596	0.38%
2021/04/15	0	0.00	1	84.30	84.60	-1	1,604	-0.06%
2021/04/14	7	85.79	5	85.72	86.00	2	1,586	0.13%
2021/04/13	2	83.30	2	90.40	83.10	0	1,505	0.00%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	4	79.48	5	80.90	80.90	-1	1,318	-0.08%
2021/04/01	6	75.08	6	74.00	73.90	0	1,456	0.00%
2021/03/31	6	76.02	11.5	75.63	76.60	-5.5	1,521	-0.36%
2021/03/22	0	0.00	1	71.10	70.80	-1	1,538	-0.07%
2021/03/19	1	70.90	1	70.70	70.80	0	1,558	0.00%
2021/03/17	1	72.20	1	72.50	71.80	0	1,548	0.00%
2021/03/16	1	72.00	0	0.00	72.20	1	1,549	0.06%
2021/03/12	0	0.00	0.1	74.00	73.50	-0.1	1,547	-0.01%
2021/03/11	1	73.10	1	73.50	73.60	0	1,531	0.00%
2021/03/09	0	0.00	1	71.90	72.10	-1	1,541	-0.06%
2021/03/08	0	0.00	1	70.30	70.30	-1	1,527	-0.07%
2021/03/04	1	73.00	0	0.00	71.40	1	1,519	0.07%
2021/03/03	0	0.00	1	70.50	71.30	-1	1,525	-0.07%
2021/03/02	5	75.42	5	72.00	70.10	0	1,557	0.00%
2021/02/26	3	74.33	11	72.47	73.50	-8	1,526	-0.52%
2021/02/24	5	70.30	6.2	71.14	69.50	-1.2	1,428	-0.08%
2021/02/22	2	70.45	1	71.00	71.00	1	1,385	0.07%
2021/02/19	0	0.00	2	68.15	68.00	-2	1,347	-0.15%
2021/02/18	10	68.27	9	67.37	68.00	1	1,331	0.08%
2021/02/03	6	61.37	6	62.25	62.20	0	1,255	0.00%
2021/02/02	1	61.90	1	62.80	61.00	0	1,236	0.00%
2021/01/29	1	60.70	5	59.70	59.70	-4	1,211	-0.33%
2021/01/28	0	0.00	1	60.00	60.90	-1	1,197	-0.08%
2021/01/27	3	61.57	0	0.00	61.40	3	1,179	0.25%
2021/01/26	10	63.40	0	0.00	61.80	10	1,177	0.85%
2021/01/20	1	62.00	0	0.00	61.70	1	1,151	0.09%
2021/01/19	5	66.40	0	0.00	65.20	5	1,133	0.44%
2021/01/12	1	66.10	2	67.60	65.60	-1	1,065	-0.09%
2021/01/11	4	68.58	3	69.10	68.60	1	1,047	0.10%
2021/01/08	6	70.18	6	69.80	68.00	0	1,032	0.00%
2021/01/07	4	68.68	3	67.37	67.20	1	986	0.10%
2021/01/06	4	67.95	0	0.00	67.00	4	975	0.41%
2021/01/05	0	0.00	1	72.00	69.90	-1	946	-0.11%
2021/01/04	2	71.85	0	0.00	71.50	2	927	0.22%
2020/12/31	0	0.00	1	70.80	70.00	-1	896	-0.11%
2020/12/30	1	72.70	0	0.00	71.50	1	872	0.11%
2020/12/29	3	70.43	5	71.28	69.80	-2	811	-0.25%
2020/12/28	9	73.41	6	74.07	73.50	3	763	0.39%
2020/12/25	6	66.98	5	67.34	68.90	1	647	0.15%
2020/12/24	1	62.70	1	63.80	62.70	0	540	0.00%
2020/12/23	0	0.00	5	59.92	60.10	-5	514	-0.97%
2020/12/22	1	61.60	0	0.00	59.30	1	520	0.19%
2020/12/17	2	62.50	0	0.00	61.50	2	496	0.40%
2020/12/16	1	61.20	1	63.40	62.50	0	498	0.00%
2020/12/15	1	62.70	3	62.70	61.30	-2	480	-0.42%
2020/12/11	1	59.40	0	0.00	60.40	1	451	0.22%
2020/12/10	0	0.00	1	61.40	61.30	-1	451	-0.22%
2020/12/09	1	59.90	0	0.00	59.70	1	451	0.22%
2020/12/08	1	60.80	0	0.00	60.50	1	447	0.22%
2020/12/04	1	62.10	2	62.40	62.00	-1	441	-0.23%
2020/12/03	1	59.20	1	60.30	59.20	0	417	0.00%
2020/12/01	6	60.63	0	0.00	59.10	6	429	1.40%
2020/11/27	0	0.00	1	61.40	60.10	-1	458	-0.22%
2020/11/26	3	59.70	3	62.53	61.90	0	563	0.00%
2020/11/25	0	0.00	4	58.40	57.10	-4	569	-0.70%
2020/11/16	0	0.00	1	55.30	55.00	-1	573	-0.17%
2020/11/09	1	54.60	1	55.10	55.20	0	583	0.00%
2020/11/02	1	52.20	0	0.00	51.00	1	581	0.17%
2020/10/28	4	54.30	0	0.00	53.80	4	588	0.68%
2020/10/05	1	57.80	0	0.00	57.60	1	690	0.14%
2020/09/28	2	56.60	0	0.00	57.60	2	855	0.23%
2020/09/25	0	0.00	3	56.27	56.10	-3	861	-0.35%
2020/09/09	1	59.00	0	0.00	59.40	1	823	0.12%
2020/09/04	0	0.00	21	60.79	61.60	-21	823	-2.55%
2020/09/03	1	64.20	0	0.00	63.50	1	813	0.12%
2020/09/01	10	66.95	1	66.80	66.00	9	811	1.11%
2020/08/31	0	0.00	7	65.00	65.00	-7	690	-1.01%
2020/08/28	10	59.70	0	0.00	59.10	10	689	1.45%
2020/08/27	2	59.15	1	58.50	58.20	1	705	0.14%
2020/08/20	1	54.30	1	54.80	54.60	0	703	0.00%
2020/08/18	1	59.60	1	58.80	58.70	0	696	0.00%
2020/08/17	1	57.80	0	0.00	58.40	1	695	0.14%
2020/07/17	1	61.90	1	62.60	61.00	0	835	0.00%
2020/07/10	2	59.70	0	0.00	59.70	2	855	0.23%
2020/07/08	0	0.00	1	64.10	64.60	-1	842	-0.12%
2020/07/07	13	65.33	13	65.60	65.60	0	784	0.00%
2020/07/02	1	60.00	1	60.70	60.20	0	710	0.00%
2020/07/01	1	59.20	0	0.00	58.40	1	702	0.14%
2020/06/23	0	0.00	1	58.10	58.20	-1	699	-0.14%
2020/06/09	5	64.58	3	65.43	63.50	2	727	0.28%
2020/06/05	3	63.70	3	64.13	63.70	0	708	0.00%
2020/06/04	1	66.80	1	67.20	65.00	0	707	0.00%
2020/05/21	1	58.20	0	0.00	58.10	1	626	0.16%
2020/05/19	1	58.70	1	59.60	58.70	0	625	0.00%
2020/05/06	2	62.75	2	63.90	62.40	0	579	0.00%
2020/05/05	0	0.00	9	63.24	63.10	-9	574	-1.57%
2020/04/29	16	65.05	8	64.88	63.00	8	553	1.45%
2020/04/28	3	58.20	2	56.85	60.00	1	496	0.20%
2020/04/20	0	0.00	1	57.60	57.90	-1	452	-0.22%
2020/04/17	3	57.43	2	57.50	57.20	1	442	0.23%
2020/04/09	0	0.00	1	46.50	45.25	-1	383	-0.26%
2020/04/06	1	41.00	0	0.00	41.00	1	371	0.27%
2020/03/27	0	0.00	3	40.80	40.50	-3	409	-0.73%
2020/03/19	2	33.35	0	0.00	32.70	2	391	0.51%
2020/03/17	4	38.08	0	0.00	37.70	4	375	1.07%
2020/03/13	1	44.00	0	0.00	45.25	1	350	0.29%
2020/03/11	2	54.20	2	57.50	54.20	0	315	0.00%
2020/03/10	0	0.00	1	55.90	56.00	-1	311	-0.32%
2020/02/20	1	67.90	2	69.20	67.90	-1	296	-0.34%
2020/02/05	2	67.70	2	68.70	67.70	0	309	0.00%
2020/02/03	0	0.00	1	62.70	62.50	-1	298	-0.33%
2020/01/16	1	75.30	0	0.00	75.50	1	305	0.33%
2020/01/15	1	75.60	0	0.00	75.80	1	305	0.33%
2020/01/14	6	76.90	7	77.16	76.50	-1	307	-0.33%
2020/01/08	0	0.00	1	75.20	75.20	-1	297	-0.34%
2019/12/31	0	0.00	1	77.70	77.50	-1	291	-0.34%
2019/12/23	2	75.60	0	0.00	75.40	2	264	0.76%
2019/12/19	2	74.60	2	75.20	74.60	0	271	0.00%
2019/12/18	2	74.90	2	75.00	74.90	0	276	0.00%
2019/12/17	1	74.70	1	74.40	74.40	0	285	0.00%
2019/12/16	1	74.30	0	0.00	73.50	1	298	0.34%
2019/12/13	3	73.40	3	74.40	73.40	0	309	0.00%
2019/12/02	0	0.00	1	73.00	72.30	-1	365	-0.27%
2019/11/25	1	74.40	0	0.00	74.60	1	386	0.26%
2019/11/14	14	76.91	14	77.81	77.10	0	407	0.00%
2019/11/13	3	76.70	3	77.53	77.50	0	417	0.00%
2019/11/06	0	0.00	1	80.90	80.00	-1	416	-0.24%
2019/11/04	0	0.00	1	79.70	79.70	-1	420	-0.24%
2019/10/28	2	82.85	0	0.00	82.40	2	451	0.44%
2019/10/24	5	82.90	0	0.00	82.80	5	458	1.09%
2019/10/14	0	0.00	3	78.80	78.90	-3	488	-0.61%
2019/10/01	1	80.90	1	81.30	81.10	0	506	0.00%
2019/09/23	0	0.00	1	83.10	82.30	-1	583	-0.17%
2019/09/16	6	84.37	4	84.10	84.10	2	567	0.35%
2019/09/12	1	83.80	0	0.00	82.80	1	555	0.18%
2019/09/09	0	0.00	1	82.80	82.60	-1	552	-0.18%
2019/09/06	0	0.00	1	80.90	81.40	-1	542	-0.18%
2019/09/05	1	80.40	0	0.00	80.70	1	542	0.18%
2019/09/03	1	80.40	1	79.80	79.80	0	564	0.00%
2019/08/26	0	0.00	1	76.70	76.60	-1	540	-0.19%
2019/08/23	1	77.40	0	0.00	77.70	1	539	0.19%
2019/08/16	27	74.07	29	73.63	74.50	-2	545	-0.37%
2019/08/15	5	71.94	3	72.27	72.30	2	536	0.37%
2019/08/12	15	73.63	20	72.88	73.30	-5	546	-0.91%
2019/08/08	3	72.07	1	72.60	72.50	2	547	0.37%
2019/08/06	0	0.00	5	67.90	71.80	-5	566	-0.88%
2019/08/02	1	74.10	0	0.00	73.50	1	592	0.17%
2019/07/31	0	0.00	1	76.90	77.00	-1	665	-0.15%
2019/07/26	0	0.00	1	75.60	75.60	-1	664	-0.15%
2019/07/24	10	79.32	16	80.18	78.30	-6	656	-0.91%
2019/07/23	9	78.44	3	78.77	79.00	6	651	0.92%
2019/07/19	0	0.00	1	77.30	78.00	-1	651	-0.15%
2019/07/17	11	80.55	12	81.25	79.50	-1	658	-0.15%
2019/07/16	1	80.60	0	0.00	80.60	1	651	0.15%
2019/07/15	3	79.60	5	80.46	80.00	-2	647	-0.31%
2019/07/12	3	79.87	1	80.40	80.50	2	666	0.30%
2019/07/01	1	79.20	0	0.00	80.00	1	694	0.14%
2019/06/25	1	75.80	0	0.00	75.80	1	717	0.14%
2019/06/21	3	78.37	3	77.87	77.90	0	725	0.00%
2019/06/18	1	77.30	1	76.10	76.10	0	733	0.00%
2019/06/13	1	75.90	1	75.80	75.40	0	790	0.00%
2019/06/12	6	74.85	6	75.50	75.10	0	801	0.00%
2019/06/11	0	0.00	15	72.50	72.60	-15	789	-1.90%
2019/05/28	5	71.70	0	0.00	71.70	5	886	0.56%
2019/05/27	1	72.80	1	71.50	71.50	0	906	0.00%
2019/05/23	1	70.00	2	69.90	70.10	-1	929	-0.11%
2019/05/22	1	71.80	0	0.00	72.10	1	950	0.11%
2019/05/16	1	75.00	0	0.00	74.60	1	1,133	0.09%
2019/05/14	2	70.85	2	71.90	73.40	0	1,299	0.00%
2019/05/09	13	74.93	24	75.18	74.30	-11	1,301	-0.85%
2019/05/07	0	0.00	1	85.10	84.00	-1	1,249	-0.08%
2019/05/03	11	87.90	11	88.46	87.80	0	1,243	0.00%
2019/04/23	0	0.00	1	87.30	87.90	-1	1,388	-0.07%
2019/04/22	1	89.50	0	0.00	89.00	1	1,392	0.07%
2019/04/18	1	91.20	0	0.00	88.40	1	1,434	0.07%
2019/04/10	2	93.40	1	93.70	92.70	1	1,471	0.07%
2019/04/08	11	92.92	16	92.88	92.90	-5	1,453	-0.34%
2019/04/03	1	91.90	0	0.00	92.30	1	1,456	0.07%
2019/04/02	0	0.00	3	91.67	91.70	-3	1,472	-0.20%
2019/04/01	3	91.00	0	0.00	91.00	3	1,502	0.20%
2019/03/28	3	91.20	0	0.00	90.00	3	1,514	0.20%
2019/03/27	1	91.70	0	0.00	91.80	1	1,512	0.07%
2019/03/25	1	91.50	0	0.00	92.00	1	1,539	0.06%
2019/03/22	1	95.50	0	0.00	94.70	1	1,605	0.06%
2019/03/21	0	0.00	1	95.60	95.60	-1	1,608	-0.06%
2019/03/20	0	0.00	1	95.60	94.70	-1	1,613	-0.06%
2019/03/19	2	95.05	0	0.00	94.80	2	1,635	0.12%
2019/03/18	2	94.65	0	0.00	94.80	2	1,613	0.12%
2019/03/08	1	96.50	0	0.00	95.70	1	1,659	0.06%
2019/02/27	0	0.00	1	100.50	100.00	-1	1,702	-0.06%
2019/02/26	1	98.80	0	0.00	98.50	1	1,713	0.06%
2019/02/25	2	99.10	1	99.20	99.10	1	1,708	0.06%
2019/02/19	0	0.00	1	104.00	105.00	-1	1,750	-0.06%
2019/02/15	1	103.50	0	0.00	103.00	1	1,711	0.06%
2019/02/14	21	103.02	25	103.80	104.50	-4	1,682	-0.24%
2019/02/13	5	95.04	0	0.00	95.10	5	1,523	0.33%
2019/02/12	2	96.00	0	0.00	95.90	2	1,523	0.13%
2019/02/11	6	95.75	5	95.30	96.50	1	1,537	0.07%
2019/01/29	0	0.00	5	94.30	93.80	-5	1,571	-0.32%
2019/01/16	11	95.11	11	97.06	94.10	0	1,953	0.00%
2019/01/15	2	94.70	4	93.55	93.50	-2	1,865	-0.11%
2019/01/14	2	93.70	2	92.20	92.20	0	1,851	0.00%
2019/01/11	2	93.30	2	92.90	92.00	0	1,848	0.00%
2019/01/10	4	92.85	1	93.20	93.20	3	1,832	0.16%
2018/12/26	5	89.80	0	0.00	89.60	5	1,801	0.28%
2018/12/14	1	91.40	1	90.60	90.60	0	1,798	0.00%
2018/12/06	0	0.00	2	87.90	87.00	-2	1,817	-0.11%
2018/12/04	0	0.00	6	95.07	94.00	-6	1,855	-0.32%
2018/12/03	0	0.00	1	95.30	95.70	-1	1,848	-0.05%
2018/11/28	1	91.60	1	91.10	91.10	0	1,814	0.00%
2018/11/23	1	90.00	1	88.60	88.60	0	1,799	0.00%
2018/11/22	2	90.75	0	0.00	88.60	2	1,786	0.11%
2018/11/21	1	90.10	1	89.80	89.80	0	1,788	0.00%
2018/11/20	3	92.63	4	92.05	90.10	-1	1,795	-0.06%
2018/11/19	4	89.00	2	89.40	90.00	2	1,799	0.11%
2018/11/13	1	86.00	1	85.80	85.80	0	1,734	0.00%
2018/11/12	1	90.70	6	90.62	90.20	-5	1,714	-0.29%
2018/11/09	0	0.00	2	90.05	89.80	-2	1,720	-0.12%
2018/11/08	6	91.72	0	0.00	91.00	6	1,728	0.35%
2018/11/07	0	0.00	5	92.70	93.80	-5	1,714	-0.29%
2018/11/06	5	90.80	0	0.00	90.50	5	1,722	0.29%
2018/11/02	1	98.30	1	98.70	95.60	0	1,687	0.00%
2018/10/31	2	92.45	1	94.80	95.80	1	1,621	0.06%
2018/10/24	1	85.60	6	85.47	85.40	-5	1,453	-0.34%
2018/10/23	5	83.80	0	0.00	82.50	5	1,419	0.35%
2018/10/19	5	80.90	0	0.00	84.50	5	1,424	0.35%
2018/10/11	0	0.00	2	76.50	76.60	-2	1,578	-0.13%
2018/10/02	7	90.29	3	90.83	90.20	4	1,632	0.25%
2018/10/01	3	88.10	3	88.83	89.50	0	1,613	0.00%
2018/09/28	5	86.40	0	0.00	86.50	5	1,621	0.31%
2018/09/25	3	91.83	1	87.00	89.70	2	1,718	0.12%
2018/09/20	1	86.10	0	0.00	84.30	1	1,719	0.06%
2018/09/18	0	0.00	3	86.53	85.50	-3	1,736	-0.17%
2018/09/14	1	83.10	5	84.20	87.20	-4	1,747	-0.23%
2018/09/13	0	0.00	1	80.70	80.70	-1	1,730	-0.06%
2018/09/12	0	0.00	1	78.80	79.20	-1	1,731	-0.06%
2018/09/10	5	78.50	5	78.60	78.50	0	1,791	0.00%
2018/09/05	0	0.00	1	90.90	90.40	-1	1,967	-0.05%
2018/09/04	0	0.00	1	89.00	88.60	-1	2,196	-0.05%
2018/08/22	5	102.50	0	0.00	102.50	5	2,534	0.20%
2018/08/14	0	0.00	2	101.00	104.00	-2	2,732	-0.07%
2018/08/13	0	0.00	1	100.50	100.50	-1	2,780	-0.04%
2018/08/10	1	108.00	1	108.00	106.00	0	2,763	0.00%
2018/08/08	1	113.50	1	111.50	110.00	0	2,781	0.00%
2018/07/25	1	107.50	1	106.50	107.50	0	3,078	0.00%
2018/07/24	1	106.50	2	103.50	107.50	-1	3,111	-0.03%
2018/07/23	1	104.00	0	0.00	104.00	1	3,182	0.03%
2018/07/18	1	114.50	1	115.50	114.00	0	3,244	0.00%
2018/07/16	2	120.00	1	121.50	117.50	1	3,259	0.03%
2018/07/13	1	120.00	0	0.00	120.50	1	3,268	0.03%
2018/07/12	0	0.00	1	117.50	120.00	-1	3,269	-0.03%
2018/07/11	1	117.00	0	0.00	119.00	1	3,316	0.03%
2018/07/06	0	0.00	1	119.50	117.00	-1	3,444	-0.03%
2018/07/05	8	119.50	2	119.75	117.00	6	3,484	0.17%
2018/07/04	4	121.50	2	122.50	120.50	2	3,534	0.06%
2018/07/03	5	131.80	5	132.90	130.50	0	3,608	0.00%
2018/07/02	1	127.00	6	127.25	128.50	-5	3,570	-0.14%
2018/06/29	1	125.50	2	126.75	127.00	-1	3,562	-0.03%
2018/06/28	1	124.00	14	123.54	124.00	-13	3,578	-0.36%
2018/06/26	0	0.00	6	124.50	125.50	-6	3,670	-0.16%
2018/06/25	1	121.50	0	0.00	122.00	1	3,681	0.03%
2018/06/21	0	0.00	1	124.00	122.50	-1	3,757	-0.03%
2018/06/20	0	0.00	3	127.00	122.50	-3	3,818	-0.08%
2018/06/19	0	0.00	8	131.00	129.00	-8	3,823	-0.21%
2018/06/15	1	135.50	1	132.00	132.00	0	3,884	0.00%
2018/06/13	2	136.00	3	140.00	130.50	-1	3,903	-0.03%
2018/06/12	4	135.38	4	133.38	138.00	0	3,818	0.00%
2018/06/11	2	126.25	3	126.50	125.50	-1	3,645	-0.03%
2018/06/08	3	126.00	0	0.00	125.50	3	3,762	0.08%
2018/06/07	3	128.67	2	130.00	126.50	1	3,815	0.03%
2018/06/06	1	122.00	1	122.00	122.00	0	3,887	0.00%
2018/06/05	0	0.00	1	125.50	121.50	-1	4,368	-0.02%
2018/05/31	1	124.00	2	121.00	119.50	-1	4,568	-0.02%
2018/05/30	5	122.30	5	122.40	122.00	0	4,671	0.00%
2018/05/28	0	0.00	3	119.17	119.50	-3	4,844	-0.06%
2018/05/25	3	116.83	0	0.00	116.50	3	4,953	0.06%
2018/05/24	5	120.40	0	0.00	119.50	5	5,083	0.10%
2018/05/22	4	125.50	4	126.25	127.50	0	5,645	0.00%
2018/05/21	5	124.20	5	125.90	126.00	0	5,668	0.00%
2018/05/18	0	0.00	1	118.00	118.00	-1	5,658	-0.02%
2018/05/17	1	122.50	0	0.00	119.50	1	5,747	0.02%
2018/05/10	1	124.50	0	0.00	125.00	1	6,406	0.02%
2018/05/09	2	121.50	2	121.00	121.00	0	6,491	0.00%
2018/05/08	6	122.00	11	123.27	123.00	-5	6,653	-0.08%
2018/05/07	3	116.50	4	117.25	118.50	-1	6,650	-0.02%
2018/05/04	2	112.00	6	113.50	117.50	-4	6,757	-0.06%
2018/05/03	5	114.50	0	0.00	114.50	5	6,756	0.07%
2018/05/02	3	117.17	2	118.00	115.50	1	6,758	0.01%
2018/04/27	3	114.33	3	114.50	120.00	0	6,824	0.00%
2018/04/24	6	115.50	6	116.67	117.50	0	6,687	0.00%
2018/04/19	1	132.50	1	135.00	132.50	0	6,577	0.00%
2018/04/17	2	130.50	2	131.00	130.00	0	6,611	0.00%
2018/04/16	2	141.00	2	139.50	137.00	0	6,564	0.00%
2018/04/13	0	0.00	5	136.50	137.00	-5	6,500	-0.08%
2018/04/11	2	138.00	1	135.50	135.50	1	6,490	0.02%
2018/04/10	2	138.75	8	139.38	137.00	-6	6,462	-0.09%
2018/04/09	13	139.73	5	140.80	142.00	8	6,460	0.12%
2018/04/03	0	0.00	7	129.00	133.00	-7	6,346	-0.11%
2018/04/02	14	125.79	13	125.77	130.00	1	6,314	0.02%
2018/03/31	2	129.25	1	128.00	128.00	1	6,311	0.02%
2018/03/30	3	126.33	2	127.50	124.50	1	6,333	0.02%
2018/03/29	9	129.67	3	128.33	127.50	6	6,382	0.09%
2018/03/27	0	0.00	1	144.00	142.50	-1	6,402	-0.02%
2018/03/26	1	138.50	2	137.50	140.50	-1	6,402	-0.02%
2018/03/23	7	134.43	8	134.31	136.00	-1	6,412	-0.02%
2018/03/22	2	144.00	2	141.50	139.50	0	6,402	0.00%
2018/03/21	3	147.67	0	0.00	143.00	3	6,460	0.05%
2018/03/20	0	0.00	4	142.63	144.50	-4	6,487	-0.06%
2018/03/19	1	145.50	1	143.50	144.50	0	6,730	0.00%
2018/03/16	14	142.04	19	140.29	141.00	-5	6,717	-0.07%
2018/03/15	2	141.50	3	141.50	141.50	-1	6,771	-0.01%
2018/03/14	12	147.96	18	145.75	143.50	-6	6,832	-0.09%
2018/03/13	3	145.50	2	144.00	144.50	1	6,784	0.01%
2018/03/12	17	146.41	11	145.36	146.50	6	6,742	0.09%
2018/03/09	21	144.86	20	144.93	143.50	1	6,640	0.02%
2018/03/08	5	140.10	2	139.50	137.50	3	6,234	0.05%
2018/03/07	6	138.92	6	139.33	138.50	0	6,250	0.00%
2018/03/06	17	137.24	4	138.00	142.00	13	6,196	0.21%
2018/03/05	1	134.50	5	140.60	134.00	-4	6,149	-0.07%
2018/03/02	2	137.25	5	137.20	139.00	-3	6,107	-0.05%
2018/03/01	2	138.25	9	136.72	141.00	-7	6,126	-0.11%
2018/02/27	18	135.75	11	138.09	132.00	7	5,939	0.12%
2018/02/26	2	138.00	5	138.40	139.00	-3	5,853	-0.05%
2018/02/23	32	139.55	20.2	140.37	134.50	11.8	5,751	0.20%
2018/02/22	9.2	129.37	11	128.09	133.50	-1.8	5,453	-0.03%
2018/02/21	8	121.31	5	121.20	123.00	3	5,209	0.06%
2018/02/12	0	0.00	12	115.00	114.00	-12	5,176	-0.23%
2018/02/09	7	111.57	8	110.44	112.00	-1	5,229	-0.02%
2018/02/08	4	118.00	10	121.95	115.50	-6	5,177	-0.12%
2018/02/07	6	123.58	4	123.63	120.50	2	5,147	0.04%
2018/02/06	10	116.90	4	117.00	116.50	6	5,027	0.12%
2018/02/05	4	128.25	12	123.08	129.00	-8	4,909	-0.16%
2018/02/02	0	0.00	5	126.60	127.50	-5	4,771	-0.10%
2018/02/01	2	127.25	7	127.21	124.00	-5	4,710	-0.11%
2018/01/31	12	125.58	13	124.65	125.00	-1	4,677	-0.02%
2018/01/30	5	119.00	7	117.71	120.00	-2	4,472	-0.04%
2018/01/29	17	115.12	18	115.17	120.50	-1	4,441	-0.02%
2018/01/26	6	109.42	6	107.50	111.00	0	4,417	0.00%
2018/01/25	0	0.00	1	107.00	106.00	-1	4,400	-0.02%
2018/01/24	2	102.25	1	105.00	105.50	1	4,430	0.02%
2018/01/23	1	110.50	0	0.00	108.00	1	4,410	0.02%
2018/01/22	2	112.75	2	113.75	112.50	0	4,455	0.00%
2018/01/19	0	0.00	1	114.00	114.50	-1	4,615	-0.02%
2018/01/17	2	114.00	1	115.00	113.50	1	4,715	0.02%
2018/01/16	1	112.00	0	0.00	112.00	1	4,782	0.02%
2018/01/15	3	112.50	0	0.00	111.50	3	4,921	0.06%
2018/01/12	13	112.23	14	112.57	113.00	-1	5,153	-0.02%
2018/01/10	1	111.50	0	0.00	112.00	1	5,411	0.02%
2018/01/09	1	115.00	3	115.83	112.00	-2	5,522	-0.04%
2018/01/08	1	117.00	4	116.50	114.50	-3	5,564	-0.05%
2018/01/05	1	117.00	0	0.00	116.00	1	5,632	0.02%
2018/01/04	20	118.48	17	118.03	118.50	3	5,749	0.05%
2018/01/03	7	119.57	0	0.00	119.00	7	5,902	0.12%
2018/01/02	1	116.50	0	0.00	117.50	1	6,020	0.02%