台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.23%
  • 成交量
    5,022
  • 產業
    上市 通信網路類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠傳 (4904)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20848688909294Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.001.590.2090.20-1.55,149-0.03%
2025/02/0400.000.189.9090.10-0.15,1980.00%
2025/02/0300.00189.3089.80-15,205-0.02%
2025/01/2200.00188.0088.10-15,206-0.02%
2024/12/24190.5000.0091.0015,6570.02%
2024/12/1700.00191.0091.50-15,593-0.02%
2024/12/1600.00190.5090.50-15,532-0.02%
2024/12/1100.00190.4090.00-15,571-0.02%
2024/12/0900.00189.9090.00-15,741-0.02%
2024/12/05189.1000.0089.4015,8370.02%
2024/12/04187.9000.0088.8015,8160.02%
2024/12/03388.9000.0088.8035,8490.05%
2024/12/0200.00192.2091.50-15,726-0.02%
2024/11/2700.00291.7591.70-25,743-0.03%
2024/11/2500.000.590.6091.00-0.55,885-0.01%
2024/10/21188.0000.0088.0016,8060.01%
2024/10/1800.00189.4089.20-16,948-0.01%
2024/10/0400.00387.5087.90-38,783-0.03%
2024/10/0100.000.190.8091.00-0.18,9820.00%
2024/09/26192.600.392.0092.000.710,2560.01%
2024/09/25292.9500.0092.60210,5920.02%
2024/09/2400.00293.7093.60-211,157-0.02%
2024/09/23292.6000.0093.20211,2080.02%
2024/09/2000.00293.7093.70-211,201-0.02%
2024/09/19192.1000.0091.70111,1090.01%
2024/09/1800.00293.0092.90-211,155-0.02%
2024/09/12192.3000.0091.10111,1840.01%
2024/09/1100.00292.6592.80-211,136-0.02%
2024/09/09193.0000.0092.60110,8960.01%
2024/09/0500.000.990.9091.30-0.910,820-0.01%
2024/09/03291.1000.0091.40210,7030.02%
2024/08/2800.00191.7091.60-110,963-0.01%
2024/08/27191.0000.0091.10111,1580.01%
2024/08/23190.4000.0090.70111,1740.01%
2024/08/22189.30189.2090.00011,1660.00%
2024/08/21190.001689.4690.00-1511,181-0.13%
2024/08/201087.6000.0087.801011,0900.09%
2024/08/1900.001089.1089.60-1011,033-0.09%
2024/08/1600.000.488.7088.70-0.411,0400.00%
2024/08/150.188.1000.0088.400.110,9700.00%
2024/08/14187.901088.2088.50-910,925-0.08%
2024/08/08086.7000.0087.00010,7680.00%
2024/07/301084.801086.6086.50010,1430.00%
2024/07/1900.001085.3085.00-109,925-0.10%
2024/07/1800.00183.5085.00-19,872-0.01%
2024/07/1500.000.179.4380.20-0.19,6080.00%
2024/07/122.179.9700.0079.202.19,5770.02%
2024/07/11179.901080.2079.80-99,514-0.09%
2024/07/109980.1300.0079.50999,4431.05%
2024/07/09187.4000.0086.5019,0050.01%
2024/07/08389.536089.9090.50-578,718-0.65%
2024/07/04187.80190.2091.1008,0750.00%
2024/07/0300.000.689.2089.70-0.67,704-0.01%
2024/07/0200.002.689.8790.10-2.67,287-0.04%
2024/06/27183.6000.0083.9015,7760.02%
2024/06/1700.000.184.6084.60-0.15,6460.00%
2024/06/1300.000.184.8085.10-0.15,7240.00%
2024/06/1200.00285.3585.90-25,773-0.03%
2024/06/0500.000.484.4084.20-0.45,618-0.01%
2024/05/2400.002084.2084.00-205,024-0.40%
2024/05/2300.00184.0084.30-15,053-0.02%
2024/05/1500.00184.0082.90-15,159-0.02%
2024/05/0900.00082.6083.4005,1070.00%
2024/05/0700.0080.482.6783.00-80.45,047-1.59%
2024/05/0600.0010181.7283.00-1014,991-2.02% 大賣/鉅額交易
2024/05/0200.000.780.8981.30-0.74,838-0.01%
2024/04/2600.001080.7080.50-104,644-0.22%
2024/04/2200.002180.7481.00-214,458-0.47%
2024/04/1500.000.182.2082.30-0.14,0730.00%
2024/04/1000.002281.8181.80-223,919-0.56%
2024/04/0800.000.381.0081.50-0.33,809-0.01%
2024/04/0100.000.181.7082.30-0.13,7070.00%
2024/03/290.480.00181.8081.50-0.63,672-0.02%
2024/03/2700.0016.181.1181.50-16.13,577-0.45%
2024/03/2600.001.280.4580.60-1.23,544-0.03%
2024/03/2200.00279.2079.20-23,568-0.06%
2024/03/2100.001078.0078.10-103,549-0.28%
2024/03/1500.000.279.0078.70-0.23,577-0.01%
2024/03/1100.000.678.4078.50-0.63,703-0.02%
2024/03/07177.3000.0077.0014,0090.02%
2024/03/062078.0000.0078.00204,0140.50%
2024/03/0400.00178.1077.60-14,385-0.02%
2024/03/01178.1000.0077.8014,5010.02%
2024/02/290.578.2000.0078.700.54,5910.01%
2024/02/2300.000.279.5079.40-0.24,5990.00%
2024/02/22181.8000.0081.3014,6030.02%
2024/02/2100.00182.0082.00-14,573-0.02%
遠傳前進MWC大會 展示5G Advanced差異化連接服務Anue鉅亨-7天前
遠傳 相關文章
遠傳 相關影音