台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    1,585
  • 產業
    上市 通信網路類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正文 (4906)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17333.90233.8533.8512,2190.05%
2025/02/1300.00234.1834.10-22,262-0.09%
2025/02/1200.002534.0233.70-252,285-1.09%
2025/02/05233.301033.5033.60-82,523-0.32%
2025/01/2200.00532.6032.75-52,594-0.19%
2025/01/1700.00131.7032.10-12,639-0.04%
2025/01/16131.7000.0031.7012,6500.04%
2025/01/0900.00232.5032.20-22,824-0.07%
2025/01/0300.001733.3033.40-173,016-0.56%
2024/12/31233.5500.0033.5023,0970.06%
2024/12/26634.3500.0034.2063,2290.19%
2024/12/251034.0000.0034.15103,2790.30%
2024/12/2400.00234.2533.70-23,333-0.06%
2024/12/23234.051534.1534.05-133,390-0.38%
2024/12/20734.701634.0933.95-93,428-0.26%
2024/12/1900.00133.4533.50-13,357-0.03%
2024/12/165032.4800.0032.00503,4221.46%
2024/12/13633.101032.3232.40-43,554-0.11%
2024/12/11734.8900.0034.5573,4670.20%
2024/12/0900.00235.7535.60-23,507-0.06%
2024/12/05136.55836.8636.55-73,564-0.20%
2024/12/041436.8800.0036.90143,6860.38%
2024/12/03238.10237.5037.1003,7970.00%
2024/12/0200.00636.9736.65-63,973-0.15%
2024/11/29535.9100.0036.0054,1700.12%
2024/11/26136.6000.0036.3014,6000.02%
2024/11/2100.00135.2035.45-15,100-0.02%
2024/11/20135.0500.0035.0015,2630.02%
2024/11/18234.6500.0034.6525,6260.04%
2024/11/1500.00135.7535.70-15,789-0.02%
2024/11/14135.5000.0035.5016,0410.02%
2024/11/11435.50235.7035.4526,1390.03%
2024/11/08237.0000.0036.1026,2070.03%
2024/11/0600.00236.4036.90-26,173-0.03%
2024/11/05236.1000.0036.1026,2330.03%
2024/10/30235.60235.9035.5506,6050.00%
2024/10/29235.70235.8535.8506,7520.00%
2024/10/24137.1500.0036.9017,0310.01%
2024/10/2300.00237.3037.10-27,139-0.03%
2024/10/2200.00137.1537.15-17,342-0.01%
2024/10/2100.00236.8537.00-27,589-0.03%
2024/10/1800.00236.4336.35-27,954-0.03%
2024/10/171436.90636.7936.7088,4750.09%
2024/10/1600.00736.6237.80-79,115-0.08%
2024/10/15236.7500.0036.2529,7450.02%
2024/10/1400.00136.1036.95-19,846-0.01%
2024/10/11736.1300.0036.15710,0220.07%
2024/10/09338.20338.5538.05010,2540.00%
2024/10/08438.0300.0037.85410,6770.04%
2024/10/07238.78438.9838.75-211,313-0.02%
2024/10/04238.2500.0038.15211,7490.02%
2024/10/0100.00238.6038.60-211,972-0.02%
2024/09/30938.51139.6538.35812,1810.07%
2024/09/2710739.56439.4539.4010312,8230.80% 大買/鉅額交易
2024/09/2600.00140.8539.95-113,932-0.01%
2024/09/25140.401540.6040.40-1413,940-0.10%
2024/09/2300.00240.5040.20-213,964-0.01%
2024/09/20240.98241.2540.50014,0790.00%
2024/09/19240.80241.2040.80014,1230.00%
2024/09/18240.8500.0040.85214,1610.01%
2024/09/161041.801442.2441.90-414,162-0.03%
2024/09/13340.6500.0040.40314,0450.02%
2024/09/1100.00139.2538.35-114,124-0.01%
2024/09/10139.1000.0039.10114,1670.01%
2024/09/0900.00140.0039.95-114,255-0.01%
2024/09/04440.7800.0040.85414,7520.03%
2024/09/031043.69743.7642.70314,8380.02%
2024/09/02443.85542.8042.85-114,807-0.01%
2024/08/30242.5500.0042.30214,7240.01%
2024/08/292543.252143.3143.05414,8160.03%
2024/08/28142.85542.8542.85-414,827-0.03%
2024/08/27142.80142.8042.90014,9920.00%
2024/08/26142.451742.7342.45-1615,190-0.11%
2024/08/23542.6400.0042.60515,3150.03%
2024/08/22642.40542.2042.20115,5110.01%
2024/08/211842.381642.3442.25215,9300.01%
2024/08/2000.001041.0541.10-1015,710-0.06%
2024/08/1900.001441.1141.20-1415,663-0.09%
2024/08/1600.004.139.1640.10-4.115,746-0.03%
2024/08/15537.53238.3037.50315,5770.02%
2024/08/142.138.1600.0038.152.115,8650.01%
2024/08/13237.25837.7238.25-615,846-0.04%
2024/08/12137.90438.0537.90-315,803-0.02%
2024/08/09338.77238.5538.50115,7150.01%
2024/08/081938.67138.6038.501815,6470.12%
2024/08/07139.2000.0039.20115,6220.01%
2024/08/0500.002137.8037.50-2115,367-0.14%
2024/08/0200.002042.7541.65-2015,212-0.13%
2024/07/3000.00341.9242.95-314,908-0.02%
2024/07/29141.10242.8041.10-114,790-0.01%
2024/07/261642.5000.0042.451614,6690.11%
2024/07/23143.00143.5043.45014,5590.00%
2024/07/22541.901141.5941.30-614,346-0.04%
2024/07/19544.39143.6044.30414,0730.03%
2024/07/18644.651444.5844.00-813,700-0.06%
2024/07/1735.144.581144.7243.5024.113,1610.18%
2024/07/16245.1522.145.0445.80-20.112,452-0.16%
2024/07/152042.1000.0041.652011,8130.17%
2024/07/1200.00142.4042.45-111,688-0.01%
2024/07/11743.161143.4543.55-411,503-0.03%
2024/07/10442.633142.6842.45-2711,254-0.24%
2024/07/092142.0453.141.4340.95-32.110,835-0.30%
2024/07/08441.492540.8441.00-2110,171-0.21%
2024/07/052.139.88239.9039.800.19,7430.00%
2024/07/031440.18540.1039.8099,4080.10%
2024/07/022040.335640.4340.60-368,719-0.41%
2024/06/28236.80637.1336.80-47,598-0.05%
2024/06/2700.00337.0336.85-37,572-0.04%
2024/06/261536.60237.1536.80137,5300.17%
2024/06/25337.72537.8837.90-27,453-0.03%
2024/06/24238.05538.0037.90-37,382-0.04%
2024/06/21237.90238.3038.4007,3870.00%
2024/06/20538.15538.3838.3507,3380.00%
2024/06/19237.80437.9437.90-27,330-0.03%
2024/06/18538.1800.0037.8557,2940.07%
2024/06/1700.001238.2238.60-127,249-0.17%
2024/06/13238.533038.5038.05-287,129-0.39%
2024/06/123438.861138.8538.80237,0690.33%
2024/06/11738.361038.3538.25-36,908-0.04%
2024/06/07638.34138.5038.2056,7470.07%
2024/06/0600.001538.6938.30-156,627-0.23%
2024/06/05237.901038.3537.80-86,419-0.12%
2024/06/041238.03738.3438.0556,4140.08%
2024/06/03537.051137.3137.70-66,453-0.09%
2024/05/31237.951038.2037.00-86,649-0.12%
2024/05/301338.07538.4238.0087,8310.10%
2024/05/291338.25738.2238.0068,0250.07%
2024/05/282338.2143.138.0837.95-20.17,758-0.26%
2024/05/272537.372037.0337.3557,3780.07%
2024/05/221336.162536.1335.40-126,864-0.17%
2024/05/21334.87135.0535.2026,6870.03%
2024/05/201835.36135.3035.50176,6420.26%
2024/05/1700.00134.4534.10-16,333-0.02%
2024/05/1600.00134.0534.15-16,340-0.02%
2024/05/15233.95233.9533.9506,3400.00%
2024/05/14134.1000.0034.1516,3840.02%
2024/05/13133.7500.0033.9016,4200.02%
2024/05/0900.00033.9033.3006,7800.00%
2024/05/08133.8000.0033.7516,7870.01%
2024/05/07133.45133.3033.1506,8150.00%
2024/04/30133.3000.0033.2517,0180.01%
2024/04/2500.00132.6532.50-17,275-0.01%
2024/04/23232.15232.4032.5507,4040.00%
2024/04/1900.00132.5532.20-17,766-0.01%
2024/04/1800.00132.8533.15-17,725-0.01%
2024/04/17133.1000.0032.9517,7420.01%
2024/04/16332.83333.6332.7007,7400.00%
2024/04/1500.00134.1534.10-17,693-0.01%
2024/04/12334.6300.0034.5537,6740.04%
2024/04/1000.00234.4834.70-27,709-0.03%
2024/04/0800.00234.0034.05-27,608-0.03%
2024/04/02334.2500.0034.1037,6210.04%
2024/04/01134.6500.0034.5517,5940.01%
2024/03/29334.08334.1034.1007,5750.00%
2024/03/28334.42134.3534.2027,6390.03%
2024/03/2700.00334.4334.40-37,680-0.04%
2024/03/25035.4000.0035.3007,6270.00%
2024/03/2100.00134.8034.80-17,663-0.01%
2024/03/201135.302035.3034.90-97,731-0.12%
2024/03/19435.15335.1735.0017,9740.01%
2024/03/18234.9300.0035.1028,3330.02%
2024/03/15634.45634.4534.3008,6020.00%
2024/03/14334.9500.0034.9038,6790.03%
2024/03/13236.43036.0035.6528,9120.02%
2024/03/11436.0000.0036.1548,7860.05%
2024/03/08436.752136.1235.95-178,713-0.20%
2024/03/072538.24136.8036.80248,5770.28%
2024/03/061238.331138.4738.3518,2530.01%
2024/03/0590.239.998240.1239.508.27,9690.10%
2024/03/042038.251537.6938.7056,4930.08%
2024/02/29135.2000.0035.4015,9910.02%
2024/02/2300.00136.7535.90-15,955-0.02%
2024/02/2200.00436.4936.35-46,002-0.07%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈正文法說〉展望明年營運持平 越南產能倍增 拚Wifi7、光纖、AI路由器成長動能Anue鉅亨-2024/12/11
正文 相關文章