台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.10%
  • 成交量
    4,788
  • 產業
    上市 半導體類股
  • 767人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立積 (4968)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1910216.0014218.89216.00-44,923-0.08%
2025/02/187210.9900.00209.5074,9090.14%
2025/02/179210.3300.00209.5095,0970.18%
2025/02/141.1209.5100.00210.001.15,1880.02%
2025/02/1300.001210.00210.00-15,172-0.02%
2025/02/120201.0000.00197.0005,1440.00%
2025/02/111198.0300.00200.0015,1780.02%
2025/02/100201.5000.00198.5005,1690.00%
2025/02/071205.501204.00204.5005,1490.00%
2025/02/062211.472.4204.17205.00-0.45,148-0.01%
2025/02/052208.003210.33209.50-15,153-0.02%
2025/02/031192.5000.00198.0015,0540.02%
2025/01/221204.001201.00200.0005,0240.00%
2025/01/2100.002200.25202.50-25,012-0.04%
2025/01/161187.001187.50186.5004,9220.00%
2025/01/141175.0100.00175.5014,9160.02%
2025/01/131173.9800.00172.5014,9450.02%
2025/01/101184.0000.00180.5014,9250.02%
2025/01/092192.2400.00188.0024,8760.04%
2025/01/071201.0000.00201.5014,8470.02%
2025/01/061198.0100.00197.5014,8220.02%
2025/01/022209.0000.00203.0024,8650.04%
2024/12/313216.992214.00213.0014,8340.02%
2024/12/300216.381218.00216.00-14,782-0.02%
2024/12/271215.502226.00215.50-14,787-0.02%
2024/12/261222.0010222.80225.50-94,641-0.19%
2024/12/2400.003204.83202.50-34,576-0.07%
2024/12/237207.007201.50201.5004,6480.00%
2024/12/207211.366212.83209.5014,5940.02%
2024/12/190212.0000.00211.5004,5240.00%
2024/12/1811209.556211.67212.5054,5130.11%
2024/12/171210.000.2211.00208.500.84,5110.02%
2024/12/161206.0000.00208.0014,5170.02%
2024/12/134216.133212.00211.0014,5110.02%
2024/12/124217.1310216.00214.50-64,446-0.13%
2024/12/115224.799224.83219.00-44,357-0.09%
2024/12/109222.6752219.98220.00-434,194-1.03%
2024/12/0932216.4733219.67214.50-14,034-0.02%
2024/12/0616214.381217.00209.00153,8780.39%
2024/12/0520215.3000.00213.50203,8010.53%
2024/12/041215.003213.17217.00-23,738-0.05%
2024/12/034210.7500.00208.0043,6620.11%
2024/12/0231.3218.058218.81214.0023.33,5280.66%
2024/11/297199.5615203.77211.00-83,248-0.25%
2024/11/282189.5012192.00192.00-103,095-0.32%
2024/11/272196.7511200.00190.50-93,045-0.30%
2024/11/2510195.002195.75192.0082,9730.27%
2024/11/2212184.9215188.47190.50-32,929-0.10%
2024/11/2128177.0719180.79184.5092,8440.32%
2024/11/201174.0000.00174.0012,7660.04%
2024/11/1911171.188175.19178.0032,7620.11%
2024/11/180179.5000.00173.0002,7140.00%
2024/11/151185.0000.00181.5012,6940.04%
2024/11/145188.491182.50181.5042,6570.15%
2024/11/131182.008186.56187.00-72,459-0.28%
2024/11/121174.501173.00170.0002,3620.00%
2024/11/112172.752175.25177.5002,3680.00%
2024/11/0800.001170.00167.00-12,352-0.04%
2024/11/0700.001163.50164.00-12,375-0.04%
2024/11/062164.0000.00163.0022,4120.08%
2024/11/052157.502158.50158.0002,4150.00%
2024/11/043160.833158.17158.0002,4490.00%
2024/11/012163.252165.75166.0002,4190.00%
2024/10/304.1168.822169.00168.502.12,4490.09%
2024/10/294169.382168.75168.5022,4950.08%
2024/10/281174.5000.00173.0012,5340.04%
2024/10/252179.0000.00175.5022,6180.08%
2024/10/2300.001185.00185.00-12,784-0.04%
2024/10/221184.0000.00183.5012,7970.04%
2024/10/2100.002190.50189.00-22,854-0.07%
2024/10/183182.6700.00179.5032,8670.10%
2024/10/1600.001191.50188.50-12,910-0.03%
2024/10/151191.501195.00193.0002,9990.00%
2024/10/1100.004190.50187.50-43,028-0.13%
2024/10/092190.511196.00187.5013,0670.03%
2024/10/088191.194191.63194.5043,1290.13%
2024/10/073185.003185.00185.0003,1300.00%
2024/10/0100.001189.00189.00-13,533-0.03%
2024/09/301198.5000.00193.5013,6180.03%
2024/09/270195.509197.83199.00-93,786-0.24%
2024/09/2612201.215199.20199.5073,8170.18%
2024/09/256195.424196.50198.0023,7350.05%
2024/09/231182.001182.50183.5003,7300.00%
2024/09/201181.503180.83179.00-23,817-0.05%
2024/09/192178.5000.00178.5023,8640.05%
2024/09/180177.5000.00175.5003,9260.00%
2024/09/161.1183.802182.75183.00-14,155-0.02%
2024/09/1300.001170.00171.50-14,216-0.02%
2024/09/121169.502171.75172.00-14,406-0.02%
2024/09/101168.0000.00161.0014,7200.02%
2024/09/041164.0000.00162.0015,0070.02%
2024/08/3021183.0322184.64184.00-14,987-0.02%
2024/08/291174.183174.67179.00-24,961-0.04%
2024/08/282176.0000.00176.0024,9460.04%
2024/08/2700.001176.50178.50-14,930-0.02%
2024/08/230181.5000.00181.5004,9460.00%
2024/08/221182.5000.00180.0015,0330.02%
2024/08/210181.001180.00180.00-15,042-0.02%
2024/08/202183.5000.00183.0025,0490.04%
2024/08/191183.451180.50182.5005,0350.00%
2024/08/160179.7500.00179.0005,0250.00%
2024/08/150178.5000.00176.0005,0130.00%
2024/08/141176.001177.50177.5005,0120.00%
2024/08/130175.0000.00174.5005,0290.00%
2024/08/092175.5000.00171.0025,0010.04%
2024/08/072180.251183.50179.5014,9020.02%
2024/08/051176.5100.00176.5014,8890.02%
2024/08/022199.2500.00196.0024,9550.04%
2024/08/011.1213.071222.00216.500.14,9680.00%
2024/07/312222.001217.50217.0014,9300.02%
2024/07/3000.002202.00213.00-24,908-0.04%
2024/07/291229.002229.00213.50-14,846-0.02%
2024/07/221210.0000.00213.5014,7830.02%
2024/07/181237.0000.00238.0014,6640.02%
2024/07/1700.002239.50240.00-24,610-0.04%
2024/07/164240.003.3238.29239.000.74,5660.02%
2024/07/151.1228.891232.00231.500.14,4910.00%
2024/07/120.1223.501224.50225.00-0.94,476-0.02%
2024/07/111.2235.256233.00225.50-4.84,468-0.11%
2024/07/104236.744235.88230.5004,4410.00%
2024/07/091231.512233.50233.00-14,350-0.02%
2024/07/086234.672240.25230.5044,2850.09%
2024/07/0516241.8415245.00243.0014,1680.02%
2024/07/047226.932230.00230.5053,9460.13%
2024/07/0310230.409230.89222.0013,8580.03%
2024/07/021219.0000.00230.0013,7860.03%
2024/06/281235.002234.00229.50-13,668-0.03%
2024/06/263239.834240.63238.50-13,604-0.03%
2024/06/251233.501233.50233.5003,5380.00%
2024/06/244239.134237.00236.5003,4830.00%
2024/06/219242.069242.61246.0003,4150.00%
2024/06/203239.004229.25239.00-13,166-0.03%
2024/06/194232.001227.50222.5033,0640.10%
2024/06/187235.217236.29233.0002,9090.00%
2024/06/175228.697230.00233.50-22,810-0.07%
2024/06/143214.336.2216.68218.50-3.22,657-0.12%
2024/06/131204.003.1199.02204.00-2.12,493-0.08%
2024/06/121187.5200.00189.5012,4030.04%
2024/06/1100.002188.00190.00-22,441-0.08%
2024/06/061184.005192.00182.00-42,579-0.16%
2024/06/051186.005.2186.65186.00-4.22,611-0.16%
2024/06/042192.757.2193.23191.00-5.22,807-0.19%
2024/06/030.2189.831190.50186.00-0.92,890-0.03%
2024/05/310.2190.3300.00189.500.23,0460.00%
2024/05/300.1195.0000.00192.000.13,1440.00%
2024/05/2900.001207.00200.50-13,481-0.03%
2024/05/283205.178206.81203.00-53,648-0.14%
2024/05/2700.001194.50194.50-13,632-0.03%
2024/05/242192.002194.50193.5003,6700.00%
2024/05/232188.5000.00188.0023,6830.05%
2024/05/210186.5000.00186.0003,8820.00%
2024/05/200190.5000.00189.0004,0570.00%
2024/05/171194.939.5190.16190.50-8.54,159-0.20%
2024/05/161191.503194.17197.00-24,363-0.05%
2024/05/151181.5000.00180.5014,4700.02%
2024/05/093188.001191.00185.5024,9930.04%
2024/05/084196.281197.00195.0035,0550.06%
2024/05/0710186.5023188.48190.50-135,047-0.26%
2024/05/0320186.0000.00183.00205,2930.38%
2024/05/025182.5000.00183.5055,2750.09%
2024/04/303185.002186.25183.5015,2800.02%
2024/04/2911179.364180.38180.0075,2650.13%
2024/04/2600.001172.50172.50-15,262-0.02%
2024/04/251166.0000.00165.0015,2350.02%
2024/04/191167.5000.00169.0015,2750.02%
2024/04/181174.001179.00175.5005,2660.00%
2024/04/171173.0000.00173.0015,2520.02%
2024/04/161177.0000.00173.5015,2400.02%
2024/04/150.1184.5000.00182.000.15,2340.00%
2024/04/101193.501192.00192.0005,3580.00%
2024/04/082.1191.8500.00186.502.15,3780.04%
2024/04/030.1205.0000.00205.000.15,2980.00%
2024/04/021206.5000.00206.5015,3260.02%
2024/04/0100.002212.75211.00-25,467-0.04%
2024/03/281208.5000.00204.5015,5180.02%
2024/03/271214.502214.00214.00-15,602-0.02%
2024/03/250229.0000.00222.0006,0050.00%
2024/03/2200.004223.38225.00-46,016-0.07%
2024/03/215216.602215.50219.0036,0060.05%
2024/03/202219.0000.00215.5026,0180.03%
2024/03/181224.001228.00230.0005,9780.00%
2024/03/150.7227.941229.00223.00-0.36,030-0.01%
2024/03/144222.3814223.64222.50-106,039-0.17%
2024/03/132.1232.951234.00229.001.16,0240.02%
2024/03/124.1231.096234.17235.50-1.95,997-0.03%
2024/03/111225.5000.00223.0015,9310.02%
2024/03/083.4231.943239.50224.500.45,9210.01%
2024/03/072.1239.3411238.95235.00-8.95,807-0.15%
2024/03/0624.2236.134238.00234.0020.25,8300.35%
2024/03/052.1225.477220.50227.00-4.95,712-0.09%
2024/03/043229.8324225.10223.50-215,662-0.37%
2024/03/014235.004243.63248.0005,4070.00%
2024/02/2918225.813222.83225.50155,2750.28%
2024/02/275218.5000.00221.0055,3260.09%
2024/02/260222.0000.00222.0005,3910.00%
2024/02/232224.007224.86223.50-55,379-0.09%
2024/02/226233.679229.17226.00-35,334-0.06%
2024/02/2127.1227.3412227.25230.0015.15,2680.29%
立積 相關文章