台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.07%
  • 成交量
    17,221
  • 產業
    上櫃 通信網路類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華星光 (4979)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1979.1216.2848219.04213.0031.129,5760.11%
2025/02/1840218.4428220.61217.501229,5500.04%
2025/02/1732.1222.3421222.53219.0011.129,2880.04%
2025/02/1410219.708220.13222.00229,1350.01%
2025/02/135223.405225.90225.50028,9310.00%
2025/02/1265234.7823225.72222.504228,7780.15%
2025/02/1135.1245.4646.5246.69247.00-11.428,713-0.04%
2025/02/1011.5252.458.1257.07247.003.428,2880.01%
2025/02/072232.5717.3241.74250.50-15.327,540-0.06%
2025/02/066226.504231.50228.00227,1050.01%
2025/02/057.6228.092226.00221.505.626,7950.02%
2025/02/0411.3224.2510229.60223.501.326,3680.00%
2025/01/2212235.5410236.94242.50224,7210.01%
2025/01/2111.1212.0829214.91220.50-17.924,035-0.07%
2025/01/2000.002200.00200.50-223,512-0.01%
2025/01/177199.791201.52198.00623,5410.03%
2025/01/1630198.2738198.33205.00-823,377-0.03%
2025/01/1514190.7811189.77188.50323,0910.01%
2025/01/144190.641190.00190.00322,9970.01%
2025/01/1313190.2711187.91194.00223,0650.01%
2025/01/1021207.2415207.63205.00622,8110.03%
2025/01/096.1208.636207.33203.000.122,6740.00%
2025/01/0818201.4217203.35208.00122,9170.00%
2025/01/077198.577200.34201.00023,0500.00%
2025/01/068206.1211200.32198.00-323,114-0.01%
2025/01/039198.2318200.17205.50-923,162-0.04%
2025/01/0221193.769193.61191.001222,5100.05%
2024/12/312178.7511184.64188.00-922,333-0.04%
2024/12/3012181.679183.22178.00322,7360.01%
2024/12/278182.319184.06180.50-123,2330.00%
2024/12/268182.004183.62185.00423,0910.02%
2024/12/258177.4425.5177.44181.00-17.523,724-0.07%
2024/12/247169.000171.00166.50723,7740.03%
2024/12/236173.832174.74173.00424,1180.02%
2024/12/2010.5174.8910172.80171.500.524,2740.00%
2024/12/1910173.5417172.56175.00-724,551-0.03%
2024/12/188166.252.1166.85166.505.924,4560.02%
2024/12/175168.501171.50174.50424,7680.02%
2024/12/168169.874169.00167.00425,1280.02%
2024/12/1311173.004.1171.41170.506.924,9690.03%
2024/12/121186.972189.75181.50-125,0910.00%
2024/12/112187.746189.25185.50-425,186-0.02%
2024/12/1019198.8424189.94188.50-525,328-0.02%
2024/12/0924.1209.4113210.85203.5011.125,4030.04%
2024/12/0600.003.3212.70210.00-3.325,181-0.01%
2024/12/054209.758208.81213.50-424,863-0.02%
2024/12/0420212.9820.1212.20212.00-0.124,4350.00%
2024/12/0324.3205.4818.1205.43207.506.223,6650.03%
2024/12/0231192.6627194.61194.00422,8950.02%
2024/11/292183.003177.50185.00-121,8640.00%
2024/11/284171.387170.64173.00-321,366-0.01%
2024/11/276171.929171.83169.00-320,997-0.01%
2024/11/264168.384.1169.15169.00-0.120,3640.00%
2024/11/254166.7519.1161.17168.00-15.119,799-0.08%
2024/11/221153.001156.00153.00019,4690.00%
2024/11/2100.003153.00153.00-319,420-0.02%
2024/11/201.1147.981150.50148.000.119,3560.00%
2024/11/1900.003146.00147.50-319,472-0.02%
2024/11/183143.831.1143.00141.001.919,5530.01%
2024/11/159145.2832144.50146.00-2319,574-0.12%
2024/11/144152.8818.2154.55152.00-14.219,410-0.07%
2024/11/135153.891.3157.58149.503.719,1920.02%
2024/11/127158.434157.50157.50318,9110.02%
2024/11/1121161.880.3160.50157.5020.818,9640.11%
2024/11/088.1158.3913158.19159.00-4.918,684-0.03%
2024/11/075150.704152.38150.00118,1170.01%
2024/11/0600.005150.00151.50-517,935-0.03%
2024/11/052146.501150.00147.00117,8040.01%
2024/11/0400.004145.75147.50-417,688-0.02%
2024/11/0100.002141.24142.50-217,533-0.01%
2024/10/300140.040140.50139.50017,4700.00%
2024/10/293139.333141.17141.00017,3870.00%
2024/10/282140.9914139.61142.50-1217,240-0.07%
2024/10/252.2143.052142.02142.000.217,1270.00%
2024/10/246145.831145.50143.00517,1020.03%
2024/10/237149.369.1149.33151.00-2.116,932-0.01%
2024/10/226147.088147.00145.50-216,736-0.01%
2024/10/215145.014145.13143.50116,5120.01%
2024/10/188.5148.291143.00145.007.516,3320.05%
2024/10/178155.3114154.46154.00-615,905-0.04%
2024/10/165155.207155.14154.50-215,738-0.01%
2024/10/1520.5162.1510160.15156.5010.515,4720.07%
2024/10/143154.002159.00158.00114,6760.01%
2024/10/114156.135157.60154.00-114,277-0.01%
2024/10/095156.506157.33154.00-113,921-0.01%
2024/10/085155.0013154.88151.50-813,472-0.06%
2024/10/0718158.179155.78156.00913,1120.07%
2024/10/042155.754156.75155.00-212,652-0.02%
2024/10/0129152.2840152.77154.50-1112,026-0.09%
2024/09/3013143.1511143.23144.50211,2350.02%
2024/09/2739153.1933153.95142.00611,0010.05%
2024/09/267146.0014147.21150.00-79,963-0.07%
2024/09/257145.5026143.83142.00-199,515-0.20%
2024/09/2412141.716142.50141.5069,0690.07%
2024/09/2320144.3811148.09141.0098,7670.10%
2024/09/2013143.083144.83141.50108,2120.12%
2024/09/1917141.1117140.97144.5007,9310.00%
2024/09/1829134.1432133.81135.50-37,478-0.04%
2024/09/165130.1013127.27128.00-86,933-0.12%
2024/09/1323132.1716131.75132.5076,8590.10%
2024/09/128122.8110124.75129.00-26,422-0.03%
2024/09/1110120.009120.44117.5016,1460.02%
2024/09/106119.0015120.50117.50-95,789-0.16%
2024/09/0919112.5011112.68113.5085,3520.15%
2024/09/062105.0000.00103.5025,2730.04%
2024/09/0500.002109.50106.00-25,440-0.04%
2024/09/042105.001111.50106.0015,5490.02%
2024/09/032111.754113.88110.50-25,539-0.04%
2024/09/028115.311118.00116.0075,5510.13%
2024/08/302115.0000.00116.5025,4690.04%
2024/08/291115.501116.00115.0005,3580.00%
2024/08/281115.5034113.93115.00-335,370-0.61%
2024/08/2721113.051111.50111.50205,3900.37%
2024/08/2622113.681114.00111.00215,3450.39%
2024/08/235114.702114.25115.0035,4240.06%
2024/08/222114.2500.00114.0025,4710.04%
2024/08/2100.000.3118.50114.00-0.35,659-0.01%
2024/08/204.3113.7025112.84111.50-20.75,825-0.36%
2024/08/1900.0021109.88112.00-216,035-0.35%
2024/08/1615100.3100.00102.00156,0720.25%
2024/08/151598.4000.0098.70155,9890.25%
2024/08/143.399.353598.2797.30-31.75,952-0.53%
2024/08/13598.16299.4596.9035,8830.05%
2024/08/12693.25396.17100.0035,6810.05%
2024/08/093291.78194.6091.00315,6200.55%
2024/08/08190.5000.0093.0015,5000.02%
2024/08/0700.00386.3389.70-35,447-0.06%
2024/08/061980.631681.6181.6035,4230.06%
2024/08/027.5101.9322101.5299.30-14.55,544-0.26%
2024/08/0100.006105.50105.50-65,542-0.11%
2024/07/319104.3900.00104.0095,5600.16%
2024/07/308102.995103.00103.5035,5550.05%
2024/07/296.7111.0400.00103.006.75,5180.12%
2024/07/233118.500114.00113.0035,5250.05%
2024/07/224117.8800.00116.0045,5280.07%
2024/07/191.2127.5019126.95126.00-17.85,531-0.32%
2024/07/1820128.4000.00128.00205,5220.36%
2024/07/1700.0020132.18132.50-205,522-0.36%
2024/07/1617128.505127.00127.50125,4630.22%
2024/07/157128.2900.00126.0075,5210.13%
2024/07/120.6129.335130.60128.50-4.45,616-0.08%
2024/07/1100.003132.00133.50-35,675-0.05%
2024/07/108132.509134.00132.50-15,736-0.02%
2024/07/0910127.454124.51129.0065,6110.11%
2024/07/084127.001125.50125.5035,5820.05%
2024/07/051128.005126.90128.50-45,590-0.07%
2024/07/042124.0012125.63124.00-105,609-0.18%
2024/07/0312.4128.3718127.31125.50-5.65,588-0.10%
2024/07/0216127.2800.00127.50165,5780.29%
2024/07/012126.5000.00126.5025,5850.04%
2024/06/2800.002125.00126.50-25,609-0.04%
2024/06/2700.0027125.30123.50-275,653-0.48%
2024/06/2612127.5800.00125.50125,6750.21%
2024/06/2515125.3300.00126.00155,7090.26%
2024/06/2416125.722128.75126.50145,8480.24%
2024/06/212137.501137.50136.0015,9550.02%
2024/06/202136.5000.00138.5025,9660.03%
2024/06/193142.5000.00135.5035,9410.05%
2024/06/1811144.1820143.78140.50-95,906-0.15%
2024/06/1710140.9523140.00139.50-135,849-0.22%
2024/06/143145.837146.86142.50-45,803-0.07%
2024/06/134145.502146.00146.0025,6820.04%
2024/06/125145.202146.50145.0035,6820.05%
2024/06/1100.0020144.05141.00-205,536-0.36%
2024/06/071137.4910136.30136.00-95,495-0.16%
2024/06/0600.001139.00138.00-15,504-0.02%
2024/06/057137.0000.00133.5075,5040.13%
2024/06/035133.305138.50139.0005,7780.00%
2024/05/3113140.6200.00131.50135,7110.23%
2024/05/302143.0000.00141.5025,6330.04%
2024/05/298144.5000.00145.5085,7490.14%
2024/05/283149.172149.50148.0015,6360.02%
2024/05/2710146.6014148.75149.00-45,556-0.07%
2024/05/2419139.955.2141.98139.5013.85,6040.25%
2024/05/2311134.503.1140.48143.507.95,4150.15%
2024/05/221130.506127.33130.50-55,258-0.10%
2024/05/210.3119.0020118.75119.00-19.75,254-0.38%
2024/05/2000.0010119.85119.00-105,614-0.18%
2024/05/1711120.550.2119.50119.5010.86,0820.18%
2024/05/169.3123.400.2121.50120.009.16,2800.14%
2024/05/1510123.801122.00123.0096,3560.14%
2024/05/143122.832122.25122.0016,4510.02%
2024/05/132122.002123.00121.5006,4780.00%
2024/05/097.5127.4015128.10124.00-7.56,567-0.11%
2024/05/0811124.554124.50125.5076,4920.11%
2024/05/072120.009118.00118.00-76,433-0.11%
2024/05/061120.0011119.14118.00-106,449-0.16%
2024/05/0311120.3200.00120.00116,4450.17%
2024/05/029118.891120.50118.0086,4530.12%
2024/04/307122.368121.50121.50-16,500-0.02%
2024/04/296120.251120.50120.0056,6040.08%
2024/04/262116.001119.00115.0016,6170.02%
2024/04/252.1112.6711113.05114.00-8.96,690-0.13%
2024/04/2410115.0000.00115.00106,9370.14%
2024/04/2300.004111.00112.50-47,059-0.06%
2024/04/227116.931113.00111.0067,1040.08%
2024/04/196117.5037118.59118.00-317,153-0.43%
2024/04/1821116.247120.64122.00147,2810.19%
2024/04/1714114.575113.40118.5097,5440.12%
2024/04/1641108.4941109.21108.0007,6670.00%
2024/04/121127.5000.00126.5017,6610.01%
2024/04/112127.750131.50126.5027,8110.03%
2024/04/101132.0023130.17131.00-227,845-0.28%
2024/04/099124.1700.00123.0097,8390.11%
2024/04/082125.7500.00123.5027,9970.03%
2024/04/031127.5000.00127.0018,1320.01%
2024/04/021.2127.9217128.65130.50-15.88,341-0.19%
2024/04/0112123.8823127.07129.00-118,479-0.13%
2024/03/290.3124.501125.00124.00-0.78,603-0.01%
2024/03/282120.502121.75122.0008,6500.00%
2024/03/275123.304125.25120.5018,7560.01%
2024/03/2643132.2422130.66130.00218,7520.24%
2024/03/2510143.255143.30144.0058,7090.06%
2024/03/225139.604140.00139.0018,7830.01%
2024/03/2112140.675138.00138.0078,8060.08%
2024/03/202145.507146.50141.00-58,816-0.06%
2024/03/197148.002149.50147.0058,8620.06%
2024/03/186147.921148.50148.0058,9780.06%
2024/03/151147.501151.00148.5009,2510.00%
2024/03/1300.006162.50151.50-610,057-0.06%
2024/03/1200.0021155.31154.50-219,991-0.21%
2024/03/1115150.102151.75154.501310,1050.13%
2024/03/0817151.3240.1150.18148.50-23.110,127-0.23%
2024/03/0736161.968.1166.43155.0027.910,0620.28%
2024/03/062158.751158.50158.00110,0020.01%
2024/03/052.2163.1400.00162.002.210,1600.02%
2024/03/046.2167.3310164.75164.50-3.810,361-0.04%
2024/02/292158.002156.00156.00010,2540.00%
2024/02/278160.945165.90157.00310,2640.03%
2024/02/262169.7512170.00169.00-1010,059-0.10%
2024/02/231165.004167.88165.00-39,991-0.03%
2024/02/222163.251162.50162.50110,0870.01%
2024/02/2113166.888.2169.11164.504.89,9810.05%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-5天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章