台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲8.5
  • 漲幅
    +6.30%
  • 成交量
    29,532
  • 產業
    上櫃 半導體類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環宇-KY (4991)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195137.808142.00143.50-322,509-0.01%
2025/02/186134.831135.00135.00522,0400.02%
2025/02/172138.001142.47137.00121,8200.00%
2025/02/141139.002140.00138.00-121,6300.00%
2025/02/136140.424143.63141.00221,4110.01%
2025/02/1213136.6523.1143.43143.50-10.121,030-0.05%
2025/02/1119149.8411152.86146.50820,7470.04%
2025/02/1011139.6414140.75145.50-320,190-0.01%
2025/02/0715137.379139.67145.00620,1020.03%
2025/02/0600.002131.00132.00-220,212-0.01%
2025/02/0500.001133.00125.50-120,4340.00%
2025/02/042121.5017120.74121.00-1520,270-0.07%
2025/01/2212137.676.1138.75139.00619,8980.03%
2025/01/2115137.576136.50136.50919,3730.05%
2025/01/201127.0023127.59132.50-2218,839-0.12%
2025/01/1715128.034.1137.22126.0010.918,5740.06%
2025/01/1617.1133.336135.58139.5011.118,0960.06%
2025/01/153127.002126.75127.00117,7070.01%
2025/01/132127.251134.50123.50117,2040.01%
2025/01/1017140.717141.57137.001016,9330.06%
2025/01/0933135.8238135.11132.50-516,428-0.03%
2025/01/087122.506121.85130.50115,7670.01%
2025/01/073118.835121.10119.00-215,635-0.01%
2025/01/065119.806120.00120.50-115,549-0.01%
2025/01/037125.007121.07121.00015,5090.00%
2025/01/024132.751134.50129.50315,1820.02%
2024/12/302137.501131.50131.50114,7850.01%
2024/12/2755136.8972137.47137.00-1714,520-0.12%
2024/12/265126.9015129.23134.50-1013,558-0.07%
2024/12/2516119.8118123.17122.50-213,021-0.02%
2024/12/2424133.462129.50124.502212,5220.18%
2024/12/2311122.867127.07134.50411,7980.03%
2024/12/202119.695118.40122.50-311,323-0.03%
2024/12/193109.331116.50116.50210,5520.02%
2024/12/181102.5023102.13106.00-229,935-0.22%
2024/12/17393.33293.7596.8019,5920.01%
2024/12/13298.25398.3093.00-19,240-0.01%
2024/12/12296.90197.2097.9018,9530.01%
2024/12/118598.4365.197.0694.3019.98,5710.23%
2024/12/102100.15896.9096.30-68,243-0.07%
2024/12/091108.001107.00107.0007,9640.00%
2024/12/0636108.8653.1108.84111.00-17.17,786-0.22%
2024/12/0524105.252104.75106.00227,3520.30%
2024/12/0419108.2138108.54108.00-197,015-0.27%
2024/12/0324108.635108.70107.50196,5760.29%
2024/12/0213397.7124297.21106.50-1095,975-1.82% 大買/大賣/鉅額交易
2024/11/298096.268395.0397.20-35,536-0.05%
2024/11/2812492.731093.0492.301145,2352.18% 大買/鉅額交易
2024/11/27596.382.196.87102.502.94,9060.06%
2024/11/20383.5000.0086.5034,2210.07%
2024/11/18282.2000.0080.8024,1910.05%
2024/11/08292.402.193.6889.40-0.14,0200.00%
2024/11/072088.782090.0093.0003,5860.00%
2024/11/062281.4339.183.5284.60-17.13,138-0.54%
2024/11/053282.492083.7983.50122,6690.45%
2024/11/041277.739.179.7881.002.92,0880.14%
2024/11/0100.003.372.6473.70-3.31,546-0.21%
2024/10/3000.00665.8067.00-61,400-0.43%
2024/10/181566.231563.5563.9001,2300.00%
2024/10/1700.00363.3365.00-31,202-0.25%
2024/10/161461.71361.9763.20111,1710.94%
2024/10/152359.692159.7159.8029120.22%
2024/10/14256.05359.2060.80-1630-0.16%
2024/10/1100.00154.2055.30-1459-0.22%
2024/10/09453.35254.4051.3023020.66%
2024/09/2600.00144.0042.10-1143-0.70%
2024/09/03140.5000.0040.8511960.51%
2024/07/17039.6000.0038.8002090.00%
2024/06/18049.8500.0049.6501520.00%
2024/05/1500.00136.6535.40-184-1.18%
2024/05/14137.35137.7036.800820.00%
2024/05/13137.05135.2036.600780.00%
2024/05/10135.0000.0034.351741.35%
2024/05/0900.00033.2033.800720.00%
2024/03/25030.8000.0029.450340.00%
2024/03/0100.00130.9030.75-128-3.57%
2024/02/2200.00330.2031.20-324-12.22%
2024/02/21130.0000.0030.001234.31%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音