宜鼎 (5289)-國票-中和券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
284.0
漲跌
▲9.5
漲幅
+3.46%
成交量
213張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	278.25	1	276.01	274.50	1	736	0.14%
2024/04/19	5	290.69	4	284.75	283.00	1	731	0.14%
2024/04/16	5	303.50	10	298.00	296.50	-5	705	-0.71%
2024/04/15	3	311.83	2	312.50	309.50	1	705	0.14%
2024/04/12	0	0.00	1	321.00	313.50	-1	710	-0.14%
2024/04/11	2	317.25	2	320.00	315.00	0	711	0.00%
2024/04/09	3	316.33	2	315.50	313.50	1	704	0.14%
2024/04/08	0	0.00	2	315.50	316.50	-2	706	-0.28%
2024/04/03	1	315.50	1	317.50	316.50	0	703	0.00%
2024/04/02	4	314.50	4	315.50	316.50	0	705	0.00%
2024/04/01	4	308.25	0	0.00	312.50	4	697	0.57%
2024/03/29	0	0.00	5	306.30	305.50	-5	697	-0.72%
2024/03/27	3	314.33	2	315.00	313.00	1	716	0.14%
2024/03/26	2	308.50	4	309.50	313.50	-2	696	-0.29%
2024/03/25	0	303.00	0	308.50	308.50	0	681	0.00%
2024/03/22	0	0.00	0	302.00	301.00	0	676	0.00%
2024/03/21	1	301.50	1	302.00	300.00	0	675	0.00%
2024/03/20	0.1	299.50	2	296.50	295.50	-1.9	661	-0.29%
2024/03/19	9	303.33	7	300.00	299.50	2	659	0.30%
2024/03/18	0	0.00	0	298.00	298.00	0	651	0.00%
2024/03/15	1	292.49	2	291.04	291.50	-1	662	-0.15%
2024/03/14	0	0.00	1	293.00	293.50	-1	666	-0.15%
2024/03/13	4	296.98	2	293.00	291.00	2	671	0.30%
2024/03/12	0.1	295.00	1	296.99	295.00	-1	678	-0.14%
2024/03/11	3	292.68	1	293.98	290.00	2	679	0.30%
2024/03/08	1	297.00	1	303.49	296.50	0	665	0.00%
2024/03/07	6	303.00	3	304.00	302.00	3	678	0.44%
2024/03/06	2	310.74	2	313.00	307.50	0	675	0.00%
2024/03/05	3	314.00	3	316.00	311.50	0	689	0.00%
2024/03/04	1	311.50	1	313.00	311.50	0	680	0.00%
2024/03/01	2	306.00	1	307.50	308.00	1	672	0.15%
2024/02/29	2	302.50	1	304.00	305.50	1	675	0.15%
2024/02/27	0	299.00	0	304.00	302.50	0	678	0.00%
2024/02/26	0	302.50	3	302.83	303.00	-3	679	-0.44%
2024/02/23	0	305.71	2	308.00	307.00	-2	678	-0.29%
2024/02/22	1	313.00	0	0.00	312.50	1	674	0.15%
2024/02/21	6	314.33	3	312.00	311.00	3	702	0.43%
2024/02/20	14	330.85	17	318.12	316.00	-3	711	-0.42%
2024/02/19	4	335.75	10	335.80	339.50	-6	695	-0.86%
2024/02/16	8	313.63	6	314.58	318.50	2	674	0.30%
2024/02/15	1	309.00	1	315.00	314.00	0	671	0.00%
2024/02/01	2	303.00	2	301.00	301.50	0	678	0.00%
2024/01/31	1	304.51	2	303.50	304.00	-1	705	-0.14%
2024/01/30	2	308.50	1	305.50	306.50	1	763	0.13%
2024/01/23	3	316.67	3	316.00	314.50	0	855	0.00%
2024/01/22	0	0.00	1	315.00	316.00	-1	857	-0.12%
2024/01/19	0	0.00	0	309.00	309.00	0	859	0.00%
2024/01/18	0	0.00	2	302.00	305.50	-2	879	-0.23%
2024/01/17	3	310.67	2	308.00	308.00	1	912	0.11%
2024/01/16	6.4	309.60	4	309.88	309.00	2.4	917	0.26%
2024/01/15	2	306.75	2	307.75	308.50	0	920	0.00%
2024/01/12	2	308.00	0	0.00	305.50	2	929	0.22%
2024/01/11	2	306.00	0	0.00	306.50	2	930	0.21%
2024/01/10	6	309.25	0	0.00	305.00	6	939	0.64%
2024/01/09	8	301.13	4	303.50	308.50	4	944	0.42%
2024/01/05	6.1	295.24	1	292.00	291.50	5.1	938	0.54%
2024/01/04	1	298.00	3	297.00	297.50	-2	936	-0.21%
2024/01/03	0	0.00	4	300.25	299.00	-4	949	-0.42%
2024/01/02	11.1	310.78	0	0.00	306.00	11.1	945	1.17%
2023/12/29	0.5	311.93	0	0.00	312.00	0.5	946	0.05%
2023/12/28	0	0.00	2	312.50	312.00	-2	949	-0.21%
2023/12/27	1	309.50	2	309.00	310.00	-1	965	-0.10%
2023/12/26	3	306.17	3	306.83	310.00	0	970	0.00%
2023/12/25	5	310.30	1	306.50	306.50	4	972	0.41%
2023/12/22	3	309.00	2	311.00	315.00	1	974	0.10%
2023/12/21	2	300.50	2	302.00	301.00	0	962	0.00%
2023/12/13	0	0.00	7	310.86	308.00	-7	1,048	-0.67%
2023/12/12	12	314.29	4	307.50	309.00	8	1,096	0.73%
2023/12/08	1	320.50	2	320.00	320.00	-1	1,108	-0.09%
2023/12/06	1	318.50	0	0.00	318.00	1	1,111	0.09%
2023/12/05	14	317.25	14	316.18	318.00	0	1,112	0.00%
2023/11/30	2	317.25	0	0.00	312.00	2	1,113	0.18%
2023/11/24	6	314.00	0	0.00	314.00	6	1,219	0.49%
2023/11/22	0	0.00	7	314.86	312.50	-7	1,228	-0.57%
2023/11/21	8	320.56	7	319.64	318.00	1	1,231	0.08%
2023/11/17	5	311.80	4	309.63	310.50	1	1,198	0.08%
2023/11/16	1	315.50	8	313.88	314.00	-7	1,187	-0.59%
2023/11/15	0	0.00	3	308.17	308.00	-3	1,180	-0.25%
2023/11/13	0	0.00	1	310.00	307.50	-1	1,191	-0.08%
2023/11/10	6	306.33	5.5	306.00	304.00	0.5	1,189	0.04%
2023/11/09	9	313.83	9	315.33	310.50	0	1,182	0.00%
2023/11/08	15	317.57	18	319.08	316.50	-3	1,181	-0.25%
2023/11/07	14	313.96	12	313.04	317.00	2	1,163	0.17%
2023/11/06	7.2	302.51	6	302.17	297.00	1.2	1,133	0.11%
2023/11/03	14	306.21	12	306.25	307.00	2	1,136	0.18%
2023/11/02	6.3	304.27	6	304.92	307.50	0.3	1,136	0.03%
2023/11/01	11	301.18	13	298.19	298.50	-2	1,152	-0.17%
2023/10/31	10	296.65	2	299.25	298.00	8	1,141	0.70%
2023/10/30	10	286.70	0	0.00	293.00	10	1,129	0.89%
2023/10/27	12	291.08	5	286.20	281.00	7	1,152	0.61%
2023/10/26	3	299.83	3	303.50	293.00	0	1,202	0.00%
2023/10/25	2	286.50	2	291.79	302.00	0	1,234	0.00%
2023/10/19	0	282.00	0	284.00	284.00	0	1,229	0.00%
2023/10/18	0	289.00	0	282.50	281.00	0	1,243	0.00%
2023/10/17	0	0.00	0	292.50	292.50	0	1,240	0.00%
2023/10/16	0	289.25	0	0.00	288.00	0	1,243	0.00%
2023/10/13	0	293.00	0	0.00	292.00	0	1,254	0.00%
2023/09/25	0	0.00	0.2	308.00	308.00	-0.2	1,504	-0.01%
2023/09/22	0	0.00	1	302.00	302.00	-1	1,499	-0.07%
2023/09/21	0	0.00	0.1	303.50	301.50	-0.1	1,508	0.00%
2023/09/20	1	306.50	1	305.00	305.00	0	1,505	0.00%
2023/09/19	0	0.00	1	314.00	309.00	-1	1,515	-0.07%
2023/09/18	0	0.00	1	315.00	312.00	-1	1,534	-0.07%
2023/09/15	1	312.50	1.2	306.42	309.00	-0.2	1,546	-0.01%
2023/09/14	0	0.00	5.3	284.06	289.50	-5.3	1,561	-0.34%
2023/09/12	0	0.00	2	275.00	278.00	-2	1,597	-0.13%
2023/09/11	6	273.83	3	275.00	271.50	3	1,599	0.19%
2023/09/08	1	268.00	0	0.00	274.00	1	1,610	0.06%
2023/09/07	1	272.50	0	0.00	271.00	1	1,629	0.06%
2023/09/06	1	274.00	2	274.00	273.00	-1	1,629	-0.06%
2023/09/05	0	0.00	6	280.58	276.50	-6	1,629	-0.37%
2023/08/31	3	281.33	1	284.50	280.00	2	1,635	0.12%
2023/08/30	0	0.00	3	268.17	271.00	-3	1,606	-0.19%
2023/08/22	0.1	250.50	0	0.00	249.50	0.1	1,887	0.01%
2023/08/21	3	244.00	0	0.00	241.50	3	1,897	0.16%
2023/08/18	0	0.00	2	272.00	264.00	-2	1,886	-0.11%
2023/08/11	0	0.00	1	262.00	261.00	-1	1,979	-0.05%
2023/08/10	6	260.50	0	0.00	260.50	6	2,013	0.30%
2023/08/09	1	270.00	0	0.00	271.00	1	1,998	0.05%
2023/08/07	2	276.00	9	274.67	280.50	-7	1,986	-0.35%
2023/08/04	1	287.50	0	0.00	287.50	1	1,959	0.05%
2023/08/02	8	291.50	5	295.20	288.50	3	1,959	0.15%
2023/08/01	2	313.75	0	0.00	300.00	2	1,962	0.10%
2023/07/31	1	328.00	2	324.00	315.00	-1	1,938	-0.05%
2023/07/28	0	0.00	1	317.50	315.50	-1	1,880	-0.05%
2023/07/27	1	302.50	0	0.00	303.50	1	1,831	0.05%
2023/07/21	0	0.00	1	303.50	302.50	-1	1,859	-0.05%
2023/07/14	0	0.00	2	328.00	329.50	-2	1,915	-0.10%
2023/07/13	0	0.00	0.7	318.00	318.00	-0.7	1,911	-0.04%
2023/07/12	0.2	310.00	0	0.00	311.50	0.2	1,917	0.01%
2023/07/07	9.5	311.32	7	313.57	310.50	2.5	1,961	0.13%
2023/07/05	1	361.50	2.3	359.38	361.00	-1.3	1,985	-0.06%
2023/06/27	3	332.00	3	336.50	327.00	0	2,202	0.00%
2023/06/26	1	356.00	5	346.50	342.50	-4	2,282	-0.18%
2023/06/21	0	0.00	2	354.50	354.50	-2	2,341	-0.09%
2023/06/20	6	345.83	12	342.00	343.00	-6	2,334	-0.26%
2023/06/19	0	0.00	1	335.00	343.00	-1	2,308	-0.04%
2023/06/09	3	320.67	2	319.50	319.50	1	2,371	0.04%
2023/06/08	6	325.58	6	316.00	314.00	0	2,378	0.00%
2023/06/07	5	325.00	5	326.00	326.00	0	2,397	0.00%
2023/06/02	3	336.50	3	330.50	329.50	0	2,369	0.00%
2023/06/01	1	332.00	0	0.00	333.50	1	2,339	0.04%
2023/05/31	0	0.00	2	332.75	335.00	-2	2,317	-0.09%
2023/05/30	1	325.00	0	0.00	325.50	1	2,238	0.04%
2023/05/29	9	328.33	10.2	329.50	326.00	-1.2	2,210	-0.05%
2023/05/26	23.2	324.43	12	328.54	333.50	11.2	2,135	0.52%
2023/05/25	0	0.00	3	307.17	303.50	-3	2,043	-0.15%
2023/05/23	3	304.83	0	0.00	306.50	3	2,026	0.15%
2023/05/22	2	304.50	14	312.21	304.00	-12	2,002	-0.60%
2023/05/19	6	308.08	0	0.00	307.50	6	1,947	0.31%
2023/05/18	8	310.44	0	0.00	304.50	8	1,934	0.41%
2023/05/17	7	302.64	2	303.00	302.00	5	1,906	0.26%
2023/05/16	0	0.00	1	302.50	299.50	-1	1,881	-0.05%
2023/05/04	0	0.00	7	294.29	293.50	-7	1,759	-0.40%
2023/05/03	2	294.00	17	292.47	297.50	-15	1,762	-0.85%
2023/05/02	5	301.50	6	296.83	296.00	-1	1,760	-0.06%
2023/04/28	1	297.50	0	0.00	299.00	1	1,744	0.06%
2023/04/27	0	0.00	1	297.00	293.00	-1	1,724	-0.06%
2023/04/26	4	282.13	4	281.50	285.00	0	1,691	0.00%
2023/04/21	6	294.17	4	286.00	286.00	2	1,638	0.12%
2023/04/19	1	307.50	1	307.00	306.00	0	1,562	0.00%
2023/04/17	3	318.50	3	317.00	309.50	0	1,522	0.00%
2023/04/12	1	323.00	1	324.00	322.00	0	1,427	0.00%
2023/04/11	2	313.75	2	318.00	316.00	0	1,349	0.00%
2023/04/10	1.1	302.93	4	305.00	300.50	-2.9	1,273	-0.23%
2023/04/07	3	314.50	4	311.00	308.00	-1	1,224	-0.08%
2023/04/06	3	315.33	1	319.50	320.50	2	1,185	0.17%
2023/03/31	1	329.00	0	0.00	314.00	1	1,143	0.09%
2023/03/30	5	307.00	1	320.00	323.00	4	1,036	0.39%
2023/03/29	1	290.00	0	0.00	294.00	1	943	0.11%
2023/03/28	0	0.00	1	296.00	292.00	-1	911	-0.11%
2023/03/27	4	303.25	3	307.00	286.00	1	851	0.12%
2023/03/24	0	0.00	4	295.00	301.50	-4	747	-0.54%
2023/03/23	2	277.00	1	277.00	274.50	1	646	0.15%
2023/03/22	1	274.00	3.2	272.50	271.00	-2.2	607	-0.36%
2023/03/21	11.2	272.67	7	266.93	266.00	4.2	562	0.75%
2023/03/17	0	0.00	1	254.50	255.50	-1	456	-0.22%
2023/03/13	1.1	237.98	1	239.50	235.50	0.1	368	0.01%
2023/03/09	1	227.00	2	230.00	241.00	-1	320	-0.31%
2023/03/08	0	0.00	1	224.50	226.50	-1	287	-0.35%
2023/03/07	0	0.00	1.1	226.94	224.00	-1.1	284	-0.37%
2023/03/06	0	0.00	2	225.75	222.00	-2	276	-0.72%
2023/03/02	1	221.50	1	218.50	222.00	0	259	0.00%
2023/02/24	2	220.00	3	222.67	224.50	-1	233	-0.43%
2023/02/21	1	200.00	0.1	199.50	203.50	1	210	0.45%
2023/02/16	1	195.50	1	195.50	195.50	0	217	0.00%
2023/02/14	0	0.00	1	197.50	197.00	-1	221	-0.45%
2023/02/06	1	200.00	0	0.00	200.00	1	219	0.46%
2023/02/01	0	0.00	2	195.50	196.00	-2	199	-1.00%
2023/01/31	0	0.00	1	191.00	189.00	-1	190	-0.53%
2023/01/05	1	184.00	0	0.00	183.00	1	202	0.50%
2022/12/20	4	185.50	0	0.00	182.50	4	212	1.88%
2022/12/19	2	187.50	0	0.00	189.50	2	212	0.94%
2022/12/16	4.1	186.41	0	0.00	186.00	4.1	210	1.94%
2022/12/15	2.1	188.02	0	0.00	188.00	2.1	209	1.00%
2022/12/14	0	0.00	2	188.50	188.50	-2	209	-0.96%
2022/12/09	4	186.38	0	0.00	188.50	4	210	1.90%
2022/12/08	0	0.00	1	190.50	190.50	-1	208	-0.48%
2022/12/07	1	186.00	0	0.00	187.50	1	206	0.48%
2022/12/02	0	0.00	2	195.50	196.50	-2	191	-1.04%
2022/10/18	0	0.00	1	156.00	159.50	-1	166	-0.60%
2022/10/11	1	153.00	0	0.00	154.00	1	155	0.64%
2022/10/07	0	157.00	0	0.00	157.50	0	154	0.00%
2022/09/12	0.2	172.50	0	0.00	172.00	0.2	174	0.11%
2022/09/08	0	0.00	1	170.00	171.00	-1	177	-0.56%
2022/09/07	1	165.00	0	0.00	166.00	1	179	0.56%
2022/08/17	0	0.00	1	179.50	180.00	-1	186	-0.54%
2022/08/15	0.2	176.50	0	0.00	177.00	0.2	180	0.11%
2022/08/03	0	0.00	2	167.50	167.00	-2	184	-1.09%
2022/08/02	2	166.50	0	0.00	166.50	2	189	1.06%
2022/08/01	1	171.50	0	0.00	171.50	1	189	0.53%
2022/07/25	0.1	181.00	0	0.00	178.50	0.1	174	0.06%
2022/07/11	0.2	173.50	0	0.00	173.50	0.2	190	0.10%
2022/07/06	0.2	167.50	0	0.00	166.50	0.2	190	0.10%
2022/06/15	3.1	182.02	0	0.00	183.00	3.1	200	1.55%
2022/06/14	1	183.00	1	185.00	188.00	0	197	0.00%
2022/06/07	1	191.00	0	0.00	192.00	1	200	0.50%
2022/05/24	1	195.00	5	196.10	195.00	-4	228	-1.75%
2022/05/23	5	199.10	0	0.00	198.00	5	229	2.18%
2022/04/22	1	208.00	0	0.00	208.50	1	234	0.43%
2022/04/06	0	0.00	1	221.00	223.00	-1	240	-0.42%
2022/03/30	0	0.00	1	215.00	220.50	-1	232	-0.43%
2022/02/24	0	200.50	0	0.00	200.00	0	220	0.00%
2022/02/18	0	0.00	1	201.00	202.00	-1	212	-0.47%
2022/02/14	1	194.00	0	0.00	193.50	1	222	0.45%
2022/02/10	0	0.00	1	205.00	200.50	-1	234	-0.43%
2022/01/17	0	0.00	0	196.50	196.00	0	245	-0.01%
2022/01/14	1	190.00	0	0.00	191.50	1	245	0.41%
2022/01/11	1	196.50	0	0.00	195.50	1	246	0.41%
2022/01/05	0	0.00	1	210.00	208.00	-1	247	-0.40%
2022/01/03	10	205.00	0	0.00	204.50	10	247	4.03%
2021/12/30	0	0.00	0.1	204.00	204.00	-0.1	251	-0.04%
2021/11/22	1	207.50	0	0.00	209.50	1	319	0.31%
2021/10/06	0	0.00	1	186.00	186.50	-1	736	-0.14%
2021/09/30	1	178.00	0	0.00	182.00	1	754	0.13%
2021/09/29	0	0.00	1	186.00	184.00	-1	780	-0.13%
2021/09/28	1	183.00	0	0.00	182.00	1	788	0.13%
2021/09/13	0	0.00	2	202.00	203.00	-2	796	-0.25%
2021/09/10	2	212.50	0	0.00	211.00	2	812	0.25%
2021/09/08	0	0.00	6	205.00	211.00	-6	845	-0.71%
2021/09/07	0	0.00	3	205.50	205.50	-3	841	-0.36%
2021/09/06	1	215.00	0	0.00	215.50	1	825	0.12%
2021/09/03	2	227.75	4	226.50	223.50	-2	818	-0.24%
2021/09/02	0	0.00	4	231.00	230.00	-4	814	-0.49%
2021/09/01	5	230.00	5	231.00	230.00	0	812	0.00%
2021/08/26	1	226.00	0	0.00	224.50	1	819	0.12%
2021/08/25	2	229.00	0	0.00	228.50	2	817	0.24%
2021/08/24	12	227.79	0	0.00	224.50	12	812	1.48%
2021/08/19	0	0.00	3	222.00	222.00	-3	798	-0.38%
2021/08/18	0	0.00	0	226.00	227.00	0	791	-0.01%
2021/08/06	5	243.10	5	240.50	244.00	0	669	0.00%
2021/08/05	1	236.00	0	0.00	236.00	1	653	0.15%
2021/08/03	1	241.50	0	0.00	240.00	1	646	0.15%
2021/07/30	0	0.00	1	240.00	240.00	-1	635	-0.16%
2021/07/29	1	235.00	0	0.00	230.00	1	613	0.16%
2021/07/28	3	230.00	0	0.00	236.00	3	593	0.51%
2021/07/27	0	0.00	1	235.00	235.50	-1	571	-0.17%
2021/07/23	0	0.00	2	223.50	228.00	-2	541	-0.37%
2021/07/22	1	218.00	0	0.00	218.00	1	512	0.20%
2021/07/16	1	206.50	0	0.00	206.00	1	492	0.20%
2021/07/07	0	0.00	1	211.00	208.00	-1	475	-0.21%
2021/07/06	1	209.50	5	206.00	203.50	-4	471	-0.85%
2021/07/05	0	0.00	1	198.00	201.00	-1	447	-0.22%
2021/07/02	5	191.50	0	0.00	193.00	5	443	1.13%
2021/06/21	0	0.00	5.1	188.15	190.50	-5.1	456	-1.13%
2021/06/17	2	185.50	1	186.00	185.50	1	434	0.23%
2021/06/08	0	0.00	1	178.50	178.00	-1	427	-0.23%
2021/06/07	1	181.00	2	179.00	179.50	-1	430	-0.23%
2021/05/24	0	0.00	1	160.50	165.00	-1	430	-0.23%
2021/05/13	3	168.00	0	0.00	164.00	3	425	0.71%
2021/05/12	2	172.00	3	170.50	170.00	-1	418	-0.24%
2021/05/11	0	0.00	4	176.50	176.50	-4	406	-0.98%
2021/05/07	0	0.00	1	180.50	180.50	-1	397	-0.25%
2021/05/04	1	170.00	0	0.00	171.00	1	384	0.26%
2021/05/03	5	174.80	2	175.00	174.50	3	379	0.79%
2021/04/26	1	184.50	1	182.50	182.50	0	360	0.00%
2021/04/21	2	185.75	2	183.25	180.50	0	354	0.00%
2021/04/12	3	181.00	1	180.50	183.50	2	354	0.56%
2021/04/09	1	178.50	2	178.00	178.50	-1	348	-0.29%
2021/04/07	0	0.00	6	177.58	182.00	-6	336	-1.78%
2021/04/01	6	172.67	1	173.00	172.50	5	306	1.63%
2021/03/26	0	0.00	1	170.00	169.00	-1	299	-0.33%
2021/03/23	0	171.00	0	0.00	172.00	0	300	0.00%
2021/03/19	0	0.00	4	171.75	173.00	-4	299	-1.34%
2021/03/11	0	0.00	3	164.67	166.00	-3	305	-0.98%
2021/03/09	2	161.75	0	0.00	161.50	2	316	0.63%
2021/03/08	1	163.00	1	164.50	163.50	0	335	0.00%
2021/02/01	1	162.00	1	163.50	164.50	0	369	0.00%
2021/01/29	3	164.67	0	0.00	165.00	3	370	0.81%
2021/01/28	4	165.00	4	167.00	165.50	0	369	0.00%
2021/01/27	0	0.00	1	169.00	168.00	-1	367	-0.27%
2021/01/26	0	0.00	1	169.00	167.00	-1	365	-0.27%
2021/01/22	0	0.00	2	163.50	164.50	-2	356	-0.56%
2021/01/20	3	160.33	0	0.00	159.50	3	355	0.84%
2021/01/18	6	162.17	2	164.00	163.50	4	350	1.14%
2021/01/15	4	165.50	0	0.00	166.00	4	343	1.16%
2021/01/12	0	0.00	2	175.00	172.50	-2	343	-0.58%
2021/01/06	2	168.00	0	0.00	168.50	2	319	0.63%
2021/01/05	0	0.00	1	172.00	172.00	-1	316	-0.32%
2021/01/04	0	0.00	2	169.50	170.50	-2	313	-0.64%
2020/12/30	0	0.00	1	168.00	168.00	-1	323	-0.31%
2020/12/22	1	165.00	0	0.00	164.50	1	339	0.29%
2020/12/18	1	166.50	0	0.00	166.00	1	352	0.28%
2020/12/15	2	166.25	0	0.00	166.50	2	360	0.56%
2020/12/11	1	166.00	0	0.00	166.50	1	354	0.28%
2020/12/09	0	0.00	1	172.00	173.50	-1	347	-0.29%
2020/12/08	1	171.00	0	0.00	169.00	1	343	0.29%
2020/12/07	0	0.00	1	173.00	172.00	-1	347	-0.29%
2020/12/02	2	175.25	1	171.00	172.50	1	345	0.29%
2020/11/20	0	0.00	1.1	165.50	166.50	-1.1	356	-0.31%
2020/11/19	0	0.00	1	161.50	163.00	-1	354	-0.28%
2020/11/18	1	160.00	0	0.00	160.50	1	356	0.28%
2020/11/17	1	161.50	1	161.98	161.50	0	363	-0.01%
2020/11/11	1	158.50	1	159.00	158.50	0	388	0.00%
2020/11/09	0	0.00	1	155.00	154.00	-1	379	-0.26%
2020/10/29	1	150.50	0	0.00	150.00	1	422	0.24%
2020/10/28	1	151.00	0	0.00	151.50	1	424	0.24%
2020/10/26	0	0.00	1	153.00	153.00	-1	426	-0.23%
2020/10/21	1	154.50	1	154.00	153.50	0	438	0.00%
2020/10/08	1	151.00	0	0.00	150.00	1	531	0.19%
2020/09/30	0	0.00	1	157.50	158.50	-1	582	-0.17%
2020/09/29	2	157.00	2	158.00	157.00	0	599	0.00%
2020/09/28	1	156.00	3	156.50	156.00	-2	628	-0.32%
2020/09/25	3	157.17	2	158.75	155.50	1	642	0.16%
2020/09/24	1	156.00	1	157.00	156.50	0	642	0.00%
2020/09/23	2	155.75	1	157.00	155.50	1	642	0.16%
2020/09/22	0	0.00	4	154.00	153.00	-4	639	-0.63%
2020/09/21	0	0.00	2	151.00	151.00	-2	632	-0.32%
2020/09/11	5	155.00	6	154.58	154.50	-1	644	-0.16%
2020/09/09	1	149.50	0	0.00	149.00	1	640	0.16%
2020/09/04	0	0.00	1	156.00	158.00	-1	650	-0.15%
2020/09/03	5	154.50	5	153.10	153.00	0	651	0.00%
2020/09/01	5	156.50	5	153.00	153.50	0	718	0.00%
2020/08/31	0	0.00	1	160.50	159.00	-1	716	-0.14%
2020/08/20	1	167.00	0	0.00	168.00	1	825	0.12%
2020/08/19	5	173.50	5	173.00	173.00	0	818	0.00%
2020/08/17	1	174.50	0	0.00	175.50	1	831	0.12%
2020/08/05	5	181.00	6	181.42	181.00	-1	937	-0.11%
2020/08/04	1	179.00	1	178.50	178.50	0	934	0.00%
2020/07/30	5	181.00	5	180.80	180.00	0	974	0.00%
2020/07/28	1	178.50	0	0.00	177.50	1	996	0.10%
2020/07/27	5	181.50	5	181.00	181.00	0	1,012	0.00%
2020/07/24	6	182.17	5	181.50	183.00	1	1,029	0.10%
2020/07/23	5	186.00	5	184.00	184.50	0	1,018	0.00%
2020/07/21	5	183.50	5	183.00	183.00	0	1,019	0.00%
2020/07/20	2	183.00	0	0.00	182.50	2	1,012	0.20%
2020/07/17	5	189.00	12	187.75	187.00	-7	1,009	-0.69%
2020/07/16	6	188.67	2	191.00	189.50	4	1,020	0.39%
2020/07/14	6	186.00	7	184.29	184.00	-1	1,029	-0.10%
2020/07/13	6	186.00	6	186.50	186.50	0	1,038	0.00%
2020/07/10	4	186.13	3	184.50	186.00	1	1,057	0.09%
2020/07/09	8	192.06	7	193.36	192.00	1	1,052	0.10%
2020/07/08	2	188.50	1.1	188.09	189.00	0.9	1,029	0.09%
2020/07/07	7	183.57	7	185.79	187.00	0	1,017	0.00%
2020/07/06	4	182.50	4	184.00	184.50	0	994	0.00%
2020/07/03	0	0.00	1	182.00	182.00	-1	1,000	-0.10%
2020/07/02	6	179.75	6	179.50	179.00	0	1,020	0.00%
2020/06/29	0	0.00	1	178.50	176.00	-1	1,109	-0.09%
2020/06/23	4	178.00	2	179.00	178.50	2	1,146	0.17%
2020/06/19	4	179.50	4	179.50	179.00	0	1,170	0.00%
2020/06/18	1	179.50	0	0.00	180.50	1	1,180	0.08%
2020/06/17	4	179.00	4	179.00	179.00	0	1,186	0.00%
2020/06/12	2	178.00	0	0.00	178.00	2	1,273	0.16%
2020/06/11	4	176.50	4	176.00	176.00	0	1,283	0.00%
2020/06/10	0	0.00	1	181.00	181.00	-1	1,295	-0.08%
2020/06/09	2	180.50	0	0.00	181.00	2	1,319	0.15%
2020/06/08	7.1	183.70	2	183.25	182.00	5.1	1,321	0.39%
2020/06/05	1	189.50	0	0.00	189.50	1	1,285	0.08%
2020/06/04	1	193.50	1	194.50	191.00	0	1,286	0.00%
2020/05/29	1	189.50	1	191.00	191.00	0	1,276	0.00%
2020/05/28	1	190.00	1	189.50	186.50	0	1,254	0.00%
2020/05/26	1	187.50	1	185.50	187.00	0	1,269	0.00%
2020/05/25	1	183.00	0	0.00	184.00	1	1,277	0.08%
2020/05/22	0	0.00	1	188.50	183.50	-1	1,277	-0.08%
2020/05/21	1	188.00	1	188.00	187.50	0	1,276	0.00%
2020/05/20	1	185.50	0	0.00	188.00	1	1,277	0.08%
2020/04/23	0	0.00	1	174.50	174.50	-1	1,434	-0.07%
2020/04/22	1	175.00	1	171.50	175.00	0	1,440	0.00%
2020/04/21	1	181.00	1	172.50	172.00	0	1,487	0.00%
2020/04/20	1	180.00	0	0.00	181.00	1	1,466	0.07%
2020/04/15	1	173.50	2	173.25	174.50	-1	1,458	-0.07%
2020/04/14	0	0.00	1	168.00	168.00	-1	1,461	-0.07%
2020/04/10	1	167.50	1	169.00	168.50	0	1,509	0.00%
2020/04/09	1	168.00	0	0.00	167.50	1	1,541	0.06%
2020/04/08	1	166.50	1	167.50	167.50	0	1,558	0.00%
2020/04/07	1	168.00	1	168.00	168.50	0	1,565	0.00%
2020/04/01	1	155.00	0	0.00	154.50	1	1,636	0.06%
2020/03/31	2	154.50	3	155.00	154.00	-1	1,638	-0.06%
2020/03/30	1	144.50	0	0.00	144.50	1	1,608	0.06%
2020/03/24	0	0.00	1	144.00	145.00	-1	1,618	-0.06%
2020/03/16	0	0.00	5	160.60	157.50	-5	1,552	-0.32%
2020/03/13	5	158.50	0	0.00	158.50	5	1,537	0.33%
2020/03/12	0	0.00	2	157.00	157.00	-2	1,522	-0.13%
2020/03/11	0	0.00	1	178.00	170.00	-1	1,583	-0.06%
2020/03/09	2	179.25	1	176.00	175.00	1	1,627	0.06%
2020/03/05	0	0.00	1	190.50	191.00	-1	1,612	-0.06%
2020/03/03	0	0.00	2	187.00	187.50	-2	1,654	-0.12%
2020/03/02	2	182.50	0	0.00	182.50	2	1,651	0.12%
2020/02/27	1	182.50	1	182.00	182.00	0	1,644	0.00%
2020/02/26	2	190.25	0	0.00	187.00	2	1,638	0.12%
2020/02/25	0	0.00	1	192.00	193.00	-1	1,652	-0.06%
2020/02/21	2	197.00	2	199.00	198.00	0	1,694	0.00%
2020/02/17	0	0.00	1	198.00	201.00	-1	1,709	-0.06%
2020/02/12	1	198.00	0	0.00	197.00	1	1,697	0.06%
2020/02/11	0	0.00	4	195.00	197.00	-4	1,689	-0.24%
2020/02/10	2	192.25	1	194.50	190.50	1	1,710	0.06%
2020/02/07	1	193.00	5	192.40	191.00	-4	1,687	-0.24%
2020/02/06	9	189.89	7	190.86	192.00	2	1,684	0.12%
2020/02/05	5	183.20	5	189.10	190.50	0	1,672	0.00%
2020/02/04	4	174.50	5	176.90	179.50	-1	1,613	-0.06%
2020/01/31	5	175.30	5	176.40	176.00	0	1,580	0.00%
2020/01/30	5	176.10	5	176.20	175.00	0	1,575	0.00%
2020/01/20	2	189.25	1	189.50	191.50	1	1,558	0.06%
2020/01/17	4	184.50	4.9	185.22	185.00	-0.9	1,542	-0.06%
2020/01/16	1	185.50	1	186.50	186.00	0	1,538	0.00%
2020/01/15	8	184.63	8	187.00	185.00	0	1,529	0.00%
2020/01/14	5	178.20	4	178.00	178.50	1	1,473	0.07%
2020/01/13	4	177.00	5	179.00	179.50	-1	1,470	-0.07%
2020/01/10	4	176.50	4	176.50	175.50	0	1,462	0.00%
2020/01/09	3	179.17	0	0.00	177.00	3	1,473	0.20%
2020/01/08	2	174.75	3	174.17	175.00	-1	1,465	-0.07%
2020/01/07	4	176.50	5	172.20	170.00	-1	1,446	-0.07%
2020/01/06	2	179.25	1	178.50	179.50	1	1,404	0.07%
2020/01/03	6	176.75	6	177.25	177.50	0	1,402	0.00%
2020/01/02	4	173.50	4	175.50	176.00	0	1,371	0.00%
2019/12/31	4	175.50	4	173.00	173.00	0	1,357	0.00%
2019/12/27	8	176.88	6	179.83	177.00	2	1,330	0.15%
2019/12/26	0	0.00	1	167.97	167.50	-1	1,238	-0.08%
2019/12/25	1	164.00	1	164.00	163.50	0	1,208	0.00%
2019/12/24	4	160.50	4	160.50	162.00	0	1,206	0.00%
2019/12/23	5	160.60	5	160.50	160.00	0	1,198	0.00%
2019/12/20	4	156.50	4	158.50	158.00	0	1,189	0.00%
2019/12/19	1	159.50	1	160.00	158.00	0	1,252	0.00%
2019/12/18	4	158.50	4	157.50	157.00	0	1,252	0.00%
2019/12/17	4	159.50	4	156.50	155.50	0	1,258	0.00%
2019/12/11	1	159.50	0	0.00	157.50	1	1,482	0.07%
2019/12/09	0	0.00	2	157.75	157.50	-2	1,525	-0.13%
2019/12/06	3	152.00	3	154.67	154.50	0	1,510	0.00%
2019/12/05	3	159.00	5	159.70	161.50	-2	1,425	-0.14%
2019/12/04	2	157.50	0	0.00	158.00	2	1,391	0.14%
2019/12/03	0	0.00	1	153.00	153.50	-1	1,372	-0.07%
2019/12/02	6	150.08	6	151.67	152.00	0	1,377	0.00%
2019/11/29	8	152.44	7	152.14	151.50	1	1,378	0.07%
2019/11/28	1	158.50	2	157.00	154.00	-1	1,346	-0.07%
2019/11/26	7	153.93	6	154.00	153.00	1	1,312	0.08%
2019/11/25	5	153.50	6	153.92	153.50	-1	1,314	-0.08%
2019/11/22	2	154.50	2	155.50	153.50	0	1,307	0.00%
2019/11/21	1	149.00	1	153.00	153.50	0	1,281	0.00%
2019/11/20	5	148.50	5	147.50	147.50	0	1,265	0.00%
2019/11/18	4	149.50	5	149.80	150.50	-1	1,298	-0.08%
2019/11/15	6	144.17	10	143.25	143.50	-4	1,273	-0.31%
2019/11/14	5	145.50	7	143.86	143.50	-2	1,276	-0.16%
2019/11/13	7	148.14	5	148.00	147.50	2	1,268	0.16%
2019/11/11	5	144.50	5	146.00	146.00	0	1,251	0.00%
2019/11/08	0	0.00	4	146.00	146.00	-4	1,231	-0.32%
2019/11/07	6	146.00	5	145.40	146.00	1	1,221	0.08%
2019/11/06	6	141.50	6	140.50	140.00	0	1,184	0.00%
2019/11/05	8	138.75	8	141.63	142.50	0	1,181	0.00%
2019/11/04	11	135.68	9	136.72	137.00	2	1,180	0.17%
2019/11/01	5	134.00	5	133.50	134.00	0	1,177	0.00%
2019/10/31	3	134.50	5	135.00	133.50	-2	1,177	-0.17%
2019/10/29	6	132.00	39	132.45	132.50	-33	1,168	-2.82%
2019/10/28	7	135.36	5	135.00	135.00	2	1,171	0.17%
2019/10/25	5	136.00	5	136.00	136.00	0	1,176	0.00%
2019/10/24	8	136.88	5	136.00	136.50	3	1,186	0.25%
2019/10/22	7	137.64	8	137.69	137.00	-1	1,250	-0.08%
2019/10/21	13	138.69	0	0.00	138.00	13	1,258	1.03%
2019/10/18	12	138.33	5	138.80	139.00	7	1,249	0.56%
2019/10/17	1	135.00	3	137.67	138.00	-2	1,240	-0.16%
2019/10/16	2	134.75	2	137.50	135.00	0	1,228	0.00%
2019/10/15	10	135.15	0	0.00	136.00	10	1,216	0.82%
2019/10/14	11	138.86	1	138.50	137.50	10	1,207	0.83%
2019/10/09	1	135.00	0	0.00	135.50	1	1,202	0.08%
2019/10/04	0	0.00	0.1	139.00	139.00	-0.1	1,183	-0.01%
2019/10/03	4	138.00	0	0.00	139.50	4	1,177	0.34%
2019/10/02	1	142.00	0	0.00	141.50	1	1,161	0.09%
2019/09/26	0	0.00	2	147.50	147.00	-2	1,128	-0.18%
2019/09/24	10	150.25	8	152.25	143.00	2	1,093	0.18%
2019/09/23	0	0.00	4	147.75	148.50	-4	1,025	-0.39%
2019/09/20	2	147.50	0	0.00	148.50	2	1,003	0.20%
2019/09/18	2	145.50	0	0.00	146.50	2	955	0.21%
2019/09/17	0	0.00	0.8	146.00	146.50	-0.8	914	-0.08%
2019/09/03	2	132.00	2	132.50	133.00	0	600	0.00%
2019/08/30	0	0.00	5	128.00	127.00	-5	576	-0.87%
2019/08/28	0	0.00	1	129.50	128.00	-1	570	-0.18%
2019/08/20	6	129.58	1	129.50	129.00	5	444	1.12%
2019/08/05	0	0.00	1	128.00	128.00	-1	364	-0.27%
2019/07/24	1	128.50	1	128.00	128.50	0	375	0.00%
2019/07/11	13	120.50	33	120.20	123.00	-20	330	-6.06%
2019/07/09	0	0.00	4	117.50	118.50	-4	323	-1.24%
2019/07/02	0	0.00	5	118.50	118.00	-5	355	-1.41%
2019/06/28	0	0.00	3	117.00	117.00	-3	362	-0.83%
2019/06/14	3	114.83	0	0.00	115.50	3	500	0.60%
2019/05/27	1	114.50	0	0.00	115.00	1	580	0.17%
2019/05/15	2	115.00	0	0.00	115.00	2	650	0.31%
2019/05/13	0	0.00	6	110.00	110.00	-6	691	-0.87%
2019/05/10	2	112.50	0	0.00	113.00	2	690	0.29%
2019/05/09	20	114.50	0	0.00	112.50	20	688	2.90%
2019/05/03	1	121.50	1	123.50	124.00	0	659	0.00%
2019/04/29	4	114.75	0	0.00	113.50	4	627	0.64%
2019/04/26	1	117.50	0	0.00	117.00	1	620	0.16%
2019/04/22	5	119.50	0	0.00	120.00	5	628	0.80%
2019/04/15	0	123.00	0	0.00	123.00	0	615	0.00%
2019/04/09	0	0.00	1	120.50	121.50	-1	612	-0.16%
2019/04/01	1	128.50	0	0.00	127.00	1	581	0.17%
2019/03/22	0	0.00	3	123.00	122.00	-3	498	-0.60%
2019/03/21	3	121.00	0	0.00	121.00	3	490	0.61%
2019/03/15	1	119.00	1	119.00	119.00	0	467	0.00%
2019/03/14	1	119.50	0	0.00	119.00	1	463	0.22%
2019/03/07	25	122.80	26	123.94	119.50	-1	472	-0.21%
2019/03/06	35	120.63	34	121.41	123.00	1	459	0.22%
2019/02/21	1	117.50	1	119.00	117.00	0	438	0.00%
2019/02/20	1	117.00	0	0.00	118.50	1	433	0.23%
2019/02/19	0	0.00	4	118.88	118.00	-4	428	-0.93%
2019/02/18	1	119.00	1	119.50	119.50	0	418	0.00%
2019/02/15	1	116.50	1	118.50	116.50	0	412	0.00%
2019/02/14	2	118.00	0	0.00	118.00	2	402	0.50%
2019/02/13	3	114.83	7	114.43	116.00	-4	388	-1.03%
2019/02/12	4	109.00	2	108.00	109.00	2	380	0.53%
2019/02/11	3	107.17	1	107.50	107.50	2	378	0.53%
2019/01/29	1	105.00	2	105.00	105.50	-1	373	-0.27%
2019/01/28	1	107.50	0	0.00	106.50	1	370	0.27%
2019/01/24	0	0.00	1	102.50	102.50	-1	376	-0.27%
2019/01/23	1	103.50	0	0.00	103.00	1	381	0.26%
2018/12/27	0	0.00	2	101.50	101.00	-2	467	-0.43%
2018/12/20	2	104.50	0	0.00	103.00	2	477	0.42%
2018/12/19	14	106.50	16	106.69	106.50	-2	475	-0.42%
2018/12/18	2	102.50	2	103.00	103.50	0	461	0.00%
2018/12/17	0	0.00	3	101.50	102.00	-3	463	-0.65%
2018/12/13	0	0.00	3	103.50	103.50	-3	475	-0.63%
2018/12/12	0	0.00	2	103.50	104.00	-2	480	-0.42%
2018/12/11	0	0.00	2	102.50	102.50	-2	483	-0.41%
2018/12/10	0	0.00	3	101.50	101.50	-3	498	-0.60%
2018/12/07	2	102.50	0	0.00	103.00	2	511	0.39%
2018/12/06	1	101.50	0	0.00	102.00	1	541	0.18%
2018/12/03	0	0.00	1	108.50	109.00	-1	609	-0.16%
2018/11/30	3	105.00	0	0.00	105.50	3	607	0.49%
2018/11/26	3	101.00	4	101.75	101.00	-1	621	-0.16%
2018/11/23	1	99.40	0	0.00	99.10	1	661	0.15%
2018/11/15	0	0.00	1	100.00	100.50	-1	777	-0.13%
2018/11/14	4	101.25	3	101.17	101.00	1	787	0.13%
2018/11/13	2	98.00	2	98.10	99.60	0	791	0.00%
2018/11/02	0	0.00	1	114.00	111.00	-1	839	-0.12%
2018/11/01	0	0.00	1	109.50	110.50	-1	846	-0.12%
2018/10/31	0	0.00	1	104.50	106.50	-1	861	-0.12%
2018/10/30	1	102.50	1	102.00	102.50	0	859	0.00%
2018/10/26	1	105.50	1	105.00	102.50	0	880	0.00%
2018/10/22	1	108.50	0	0.00	109.00	1	899	0.11%
2018/10/17	0	0.00	1	108.50	108.00	-1	896	-0.11%
2018/10/16	2	108.50	1	107.50	107.50	1	906	0.11%
2018/10/11	1	100.00	0	0.00	101.00	1	900	0.11%
2018/09/25	0	0.00	1	121.50	122.00	-1	914	-0.11%
2018/09/21	1	122.00	0	0.00	122.50	1	921	0.11%
2018/09/19	1	121.50	0	0.00	121.00	1	936	0.11%
2018/09/17	1	120.50	0	0.00	121.50	1	943	0.11%
2018/09/13	1	116.50	0	0.00	116.50	1	935	0.11%
2018/09/07	1	130.50	2	130.25	131.00	-1	889	-0.11%
2018/09/06	1	140.50	1	140.00	139.00	0	867	0.00%
2018/09/05	0	0.00	1	140.00	139.00	-1	868	-0.12%
2018/09/04	2	140.00	1	141.50	140.50	1	877	0.11%
2018/09/03	0	0.00	3	141.00	138.00	-3	888	-0.34%
2018/08/31	0	0.00	1	142.00	142.00	-1	892	-0.11%
2018/08/30	3	141.67	0	0.00	140.50	3	935	0.32%
2018/08/29	4	150.00	10	150.20	150.50	-6	907	-0.66%
2018/08/17	2	142.50	0	0.00	142.00	2	1,020	0.20%
2018/08/14	3	142.00	0	0.00	144.00	3	1,086	0.28%
2018/08/13	0	0.00	1	141.50	142.00	-1	1,112	-0.09%
2018/08/10	1	149.50	0	0.00	148.00	1	1,110	0.09%
2018/08/09	0	0.00	2	151.50	151.00	-2	1,134	-0.18%
2018/08/08	0	0.00	2	149.50	150.00	-2	1,167	-0.17%
2018/08/07	5	147.40	1	148.50	148.00	4	1,182	0.34%
2018/08/02	4	147.00	0	0.00	144.00	4	1,267	0.32%
2018/07/27	0	0.00	4	141.75	144.00	-4	1,481	-0.27%
2018/07/26	0	0.00	1	141.50	140.50	-1	1,503	-0.07%
2018/07/23	5	139.70	0	0.00	137.00	5	1,599	0.31%
2018/07/20	0	0.00	1	141.00	141.50	-1	1,602	-0.06%
2018/07/18	0	0.00	1	143.50	142.00	-1	1,613	-0.06%
2018/07/17	0	0.00	6	143.50	142.50	-6	1,619	-0.37%
2018/07/16	2	143.75	2	142.50	142.50	0	1,623	0.00%
2018/07/13	0	0.00	1	143.00	142.50	-1	1,623	-0.06%
2018/07/12	4	139.88	0	0.00	141.00	4	1,622	0.25%
2018/07/06	3	138.00	0	0.00	141.50	3	1,655	0.18%
2018/07/04	0	0.00	1	142.00	140.50	-1	1,679	-0.06%
2018/07/03	1	143.00	0	0.00	141.50	1	1,700	0.06%
2018/06/28	0	0.00	2	140.00	138.50	-2	1,715	-0.12%
2018/06/27	0	0.00	1	144.00	142.00	-1	1,706	-0.06%
2018/06/26	1	142.50	0	0.00	144.50	1	1,704	0.06%
2018/06/25	1	145.50	1	146.50	145.50	0	1,703	0.00%
2018/06/21	1	146.00	0	0.00	148.00	1	1,719	0.06%
2018/06/20	0	0.00	1	144.00	143.00	-1	1,729	-0.06%
2018/06/14	0	0.00	1	150.50	145.50	-1	1,745	-0.06%
2018/06/13	1	152.00	3	151.00	150.50	-2	1,737	-0.12%
2018/06/11	4	151.00	4	150.50	152.00	0	1,735	0.00%
2018/06/08	2	151.75	1	151.50	153.50	1	1,734	0.06%
2018/06/07	4	156.00	1	152.50	151.00	3	1,769	0.17%
2018/06/06	0	0.00	2	158.25	158.00	-2	1,731	-0.12%
2018/06/05	2	159.25	0	0.00	157.50	2	1,726	0.12%
2018/06/04	2	164.25	1	163.00	163.00	1	1,714	0.06%
2018/06/01	3	155.67	2	154.25	161.00	1	1,698	0.06%
2018/05/31	0	0.00	1	152.00	151.50	-1	1,631	-0.06%
2018/05/30	5	150.80	4	150.25	151.00	1	1,618	0.06%
2018/05/29	2	154.50	1	156.00	153.00	1	1,608	0.06%
2018/05/28	1	155.00	1	156.00	154.00	0	1,585	0.00%
2018/05/24	1	155.50	6.2	155.59	156.00	-5.2	1,564	-0.33%
2018/05/23	0	0.00	1	154.50	149.50	-1	1,533	-0.07%
2018/05/22	1	155.00	6	156.83	154.50	-5	1,512	-0.33%
2018/05/21	16	155.94	7	156.43	155.50	9	1,507	0.60%
2018/05/18	1	154.50	0	0.00	154.00	1	1,481	0.07%
2018/05/17	3	156.33	3	156.50	158.00	0	1,468	0.00%
2018/05/16	3	156.17	6	155.75	156.00	-3	1,439	-0.21%
2018/05/15	0	0.00	1	151.50	151.50	-1	1,411	-0.07%
2018/05/14	4	153.00	6	152.17	153.50	-2	1,418	-0.14%
2018/05/11	0	0.00	1	148.50	148.00	-1	1,385	-0.07%
2018/05/10	1	150.00	0	0.00	149.50	1	1,392	0.07%
2018/05/09	12	146.71	11	147.18	148.50	1	1,354	0.07%
2018/05/07	3	139.50	1	141.00	144.50	2	1,219	0.16%
2018/05/04	18	138.50	28	139.57	140.50	-10	1,175	-0.85%
2018/05/02	1	135.50	0	0.00	136.00	1	1,101	0.09%
2018/04/27	1	126.00	3	125.50	126.50	-2	1,011	-0.20%
2018/04/26	2	127.75	1	128.00	125.00	1	1,010	0.10%
2018/04/25	0	0.00	1	125.50	126.00	-1	1,005	-0.10%
2018/04/24	1	125.00	0	0.00	126.00	1	1,002	0.10%
2018/04/23	1	128.00	0	0.00	126.50	1	992	0.10%
2018/04/18	0	0.00	1	128.50	128.50	-1	996	-0.10%
2018/04/17	10	128.50	0	0.00	128.00	10	1,007	0.99%
2018/04/16	1	132.50	0	0.00	131.00	1	1,003	0.10%
2018/04/13	3	133.00	2	132.75	132.00	1	1,016	0.10%
2018/04/12	2	132.25	1	130.00	132.00	1	1,064	0.09%
2018/04/11	1	130.00	5	130.50	129.00	-4	1,040	-0.38%
2018/04/09	0	0.00	11	130.00	130.50	-11	1,059	-1.04%
2018/04/02	3	127.50	1	129.50	127.50	2	1,034	0.19%
2018/03/31	1	129.00	0	0.00	129.00	1	1,030	0.10%
2018/03/27	1	126.50	1	125.00	125.00	0	1,036	0.00%
2018/03/23	12	120.00	0	0.00	120.00	12	1,027	1.17%
2018/03/20	2	126.50	0	0.00	127.00	2	999	0.20%
2018/03/16	0	0.00	2	128.75	128.00	-2	1,002	-0.20%
2018/03/15	1	129.00	1	128.50	130.00	0	1,006	0.00%
2018/03/14	2	129.00	1	129.00	130.00	1	1,024	0.10%
2018/03/13	10	129.60	10	130.10	131.00	0	1,033	0.00%
2018/03/12	0	0.00	1	127.00	126.00	-1	1,014	-0.10%
2018/03/08	1	126.50	2	125.75	125.50	-1	1,059	-0.09%
2018/03/07	3	124.50	1	123.00	124.50	2	1,053	0.19%
2018/02/26	0	0.00	6	120.42	119.50	-6	1,165	-0.51%
2018/02/23	0	0.00	4	119.00	119.00	-4	1,184	-0.34%
2018/02/21	1	120.50	1	119.50	120.00	0	1,258	0.00%
2018/02/07	1	118.50	1	118.50	117.00	0	1,568	0.00%
2018/02/06	1	111.00	2	112.50	112.50	-1	1,581	-0.06%
2018/02/05	1	122.00	0	0.00	121.50	1	1,593	0.06%
2018/02/02	2	122.25	3	123.67	124.00	-1	1,641	-0.06%
2018/01/31	1	120.00	0	0.00	120.50	1	1,752	0.06%
2018/01/29	2	121.25	1	122.00	121.50	1	1,843	0.05%
2018/01/24	1	121.00	1	121.00	120.50	0	1,911	0.00%
2018/01/23	0	0.00	1	121.00	120.50	-1	1,914	-0.05%
2018/01/22	1	122.00	0	0.00	122.00	1	1,915	0.05%
2018/01/16	0	0.00	1	121.00	121.00	-1	1,942	-0.05%
2018/01/08	1	123.00	0	0.00	119.00	1	1,928	0.05%
2018/01/03	1	129.00	1	130.50	130.50	0	1,864	0.00%