桂盟 (5306)-國票-中和券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.5
漲跌
▼0.5
漲幅
-0.35%
成交量
261張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	143.50	0	0.00	142.00	0	420	0.00%
2024/03/28	0	0.00	0	142.50	141.50	0	380	-0.01%
2024/03/08	0	0.00	4	148.50	150.00	-4	340	-1.17%
2024/03/07	4	154.50	0	0.00	154.00	4	338	1.18%
2024/03/06	0	151.00	0	0.00	151.50	0	328	0.00%
2024/02/19	0	0.00	3	145.00	143.00	-3	309	-0.97%
2024/02/16	0	0.00	1	141.00	147.00	-1	302	-0.33%
2024/01/24	3	127.00	0	0.00	127.50	3	257	1.17%
2023/12/12	1	126.00	0	0.00	126.00	1	261	0.38%
2023/12/05	2	128.50	0	0.00	128.50	2	255	0.78%
2023/11/28	0	0.00	1	130.00	133.00	-1	189	-0.53%
2023/11/03	0.2	124.50	0	0.00	124.50	0.2	128	0.16%
2023/10/18	1	123.00	0	0.00	120.00	1	140	0.71%
2023/10/05	0	131.00	0	0.00	130.50	0	151	0.01%
2023/09/15	0.1	142.50	0	0.00	141.50	0.1	196	0.05%
2023/08/07	0	0.00	3	150.00	150.50	-3	240	-1.25%
2023/08/02	0	152.50	0	0.00	151.00	0	238	0.00%
2023/07/17	0	155.00	0	0.00	154.50	0	223	0.00%
2023/07/14	0	0.00	4	157.00	156.50	-4	220	-1.81%
2023/07/12	0	154.00	0	0.00	154.00	0	217	0.00%
2023/05/29	0	145.50	0	0.00	144.50	0	148	0.00%
2023/05/19	2	144.00	20	144.05	143.50	-18	151	-11.86%
2023/05/17	0	0.00	20	144.00	143.50	-20	150	-13.28%
2023/05/15	0	144.00	0	0.00	143.50	0	147	0.00%
2023/05/12	1	143.00	0	0.00	144.50	1	148	0.67%
2023/04/20	20	143.50	0	0.00	143.00	20	157	12.69%
2023/04/13	1	145.01	0	0.00	145.00	1	152	0.66%
2023/04/11	10	143.50	0	0.00	143.50	10	138	7.20%
2023/04/07	10	142.50	0	0.00	142.50	10	137	7.26%
2023/03/30	0	0.00	3	142.00	141.50	-3	144	-2.08%
2023/03/29	0	143.00	2	141.50	142.00	-2	142	-1.39%
2023/03/27	0	0.00	6	143.50	143.00	-6	141	-4.25%
2023/01/06	0	143.00	0	0.00	142.50	0	141	0.01%
2023/01/03	1	140.00	1	141.50	142.50	0	143	0.00%
2022/12/21	0.1	140.00	0	0.00	139.00	0.1	142	0.07%
2022/12/20	6	139.00	0	0.00	137.00	6	143	4.17%
2022/12/16	5	145.50	0	0.00	144.00	5	144	3.46%
2022/12/15	0	0.00	1	147.50	147.00	-1	142	-0.70%
2022/12/14	1	148.00	2	148.25	150.50	-1	143	-0.69%
2022/12/08	0	157.00	0	0.00	155.50	0	136	0.01%
2022/12/06	0	154.00	0	0.00	153.50	0	133	0.01%
2022/11/29	0	153.00	0	0.00	153.00	0	131	0.01%
2022/11/28	0	155.00	0	0.00	154.50	0	130	0.01%
2022/11/25	0	0.00	2	156.50	157.00	-2	132	-1.51%
2022/11/21	0	148.00	0	0.00	147.00	0	126	0.01%
2022/11/17	0.1	151.04	0	0.00	151.00	0.1	124	0.09%
2022/11/16	0	153.00	0	0.00	152.00	0	124	0.01%
2022/11/15	0	0.00	1	155.00	154.50	-1	123	-0.81%
2022/11/14	0	150.00	0	0.00	150.00	0	122	0.01%
2022/11/08	0	148.00	0	0.00	147.00	0	128	0.01%
2022/11/07	0	148.50	0	0.00	148.50	0	129	0.01%
2022/11/03	0.2	144.46	0	0.00	145.00	0.2	129	0.15%
2022/10/28	0	139.00	0	0.00	138.50	0	133	0.01%
2022/10/24	0	140.00	0	0.00	140.00	0	143	0.01%
2022/10/21	0	143.00	0	0.00	142.50	0	143	0.01%
2022/10/11	0	139.00	0	0.00	138.50	0	140	0.01%
2022/10/06	0	142.00	0	0.00	141.00	0	139	0.01%
2022/10/05	3	143.50	0	0.00	143.00	3	139	2.14%
2022/09/30	0	140.50	0	0.00	140.00	0	140	0.01%
2022/09/28	3	143.67	0	0.00	141.00	3	137	2.18%
2022/09/27	0	146.50	0	0.00	146.50	0	133	0.01%
2022/09/26	1	148.50	0	0.00	148.00	1	132	0.75%
2022/09/20	0	162.00	0	0.00	161.50	0	129	0.01%
2022/09/14	0	164.00	0	0.00	162.50	0	129	0.01%
2022/09/12	0	165.00	0	0.00	163.50	0	134	0.01%
2022/09/07	0	160.50	0	0.00	160.00	0	137	0.01%
2022/08/29	0	161.50	0	0.00	161.00	0	135	0.01%
2022/08/23	0	160.50	0	0.00	159.00	0	132	0.01%
2022/08/18	0	162.00	0	0.00	160.50	0	128	0.01%
2022/08/17	0	162.50	0	0.00	161.50	0	127	0.01%
2022/08/16	0	163.00	0	0.00	162.50	0	125	0.01%
2022/08/10	0	155.00	0	0.00	154.50	0	116	0.01%
2022/08/04	0	149.50	0	0.00	148.50	0	114	0.01%
2022/08/01	1	156.50	1	157.00	157.00	0	107	0.00%
2022/07/29	1	156.50	1	157.50	158.00	0	106	0.00%
2022/07/27	0	157.00	0	0.00	156.00	0	108	0.01%
2022/07/26	0	157.50	0	0.00	156.50	0	107	0.01%
2022/07/25	0	159.00	0	0.00	157.50	0	108	0.01%
2022/07/22	0	162.00	0	0.00	162.00	0	108	0.01%
2022/07/20	0	161.00	0	0.00	160.00	0	110	0.01%
2022/07/15	0	160.00	0	0.00	158.50	0	116	0.01%
2022/07/12	0	157.50	0	0.00	156.00	0	116	0.01%
2022/07/11	0	159.50	0	0.00	159.00	0	116	0.01%
2022/07/04	0	156.00	0	0.00	154.50	0	126	0.01%
2022/06/29	0	169.00	0	0.00	169.00	0	123	0.01%
2022/06/24	0	174.00	0	0.00	172.50	0	124	0.01%
2022/06/13	0	166.50	0	0.00	166.00	0	108	0.01%
2022/06/09	0	169.00	0	0.00	168.50	0	110	0.01%
2022/06/07	0	170.50	0	0.00	169.00	0	112	0.01%
2022/06/02	0	172.50	0	0.00	171.00	0	113	0.01%
2022/05/31	0	171.00	0	0.00	170.50	0	114	0.01%
2022/05/25	0	165.00	0	0.00	164.00	0	117	0.01%
2022/05/23	0	166.00	0	0.00	167.00	0	117	0.01%
2022/05/19	0	168.00	0	0.00	167.50	0	117	0.01%
2022/05/18	0	170.00	0	0.00	169.00	0	117	0.01%
2022/05/17	3	169.50	0	0.00	170.00	3	117	2.55%
2022/05/10	0	168.50	0	0.00	168.50	0	123	0.01%
2022/05/06	0	0.00	1	170.00	169.50	-1	127	-0.79%
2022/04/27	2	155.26	0	0.00	156.50	2	127	1.57%
2022/04/26	2	161.01	0	0.00	161.00	2	127	1.58%
2022/04/25	3	165.00	0	0.00	163.50	3	124	2.41%
2022/04/22	1	170.00	0	0.00	170.50	1	122	0.82%
2022/04/20	1	171.00	0	0.00	172.00	1	125	0.80%
2022/04/13	0	174.00	0	0.00	172.50	0	137	0.03%
2022/04/08	0	184.50	0	0.00	183.00	0	134	0.01%
2022/04/01	0	188.50	0	0.00	187.00	0	130	0.00%
2022/03/31	0	0.00	1	188.50	188.00	-1	129	-0.77%
2022/03/30	1	189.50	0	0.00	190.00	1	129	0.77%
2022/03/29	0	188.50	0	0.00	187.50	0	130	0.01%
2022/03/21	1	188.51	1	190.00	191.00	0	137	0.00%
2022/03/17	1	188.00	1	189.00	187.00	0	143	0.00%
2022/03/16	1	190.50	1	188.00	188.50	0	141	0.00%
2022/03/15	0	191.00	0	0.00	190.50	0	139	0.01%
2022/03/10	1	192.00	1	193.50	192.00	0	140	0.00%
2022/03/07	0	194.00	0	0.00	192.50	0	140	0.01%
2022/02/22	0	197.50	0	0.00	197.50	0	145	0.01%
2022/02/15	0	197.50	0	0.00	196.50	0	147	0.01%
2022/02/14	0	199.00	0	0.00	198.00	0	151	0.01%
2022/02/07	1	187.52	1	187.50	187.50	0	149	0.01%
2022/01/25	0	190.00	0	0.00	189.50	0	146	0.01%
2022/01/21	1	194.50	1	194.00	193.50	0	143	0.00%
2022/01/20	0	196.00	0	0.00	194.50	0	142	0.01%
2022/01/18	1	195.00	1	195.50	195.00	0	143	0.00%
2022/01/17	0	196.00	0	0.00	195.00	0	142	0.01%
2022/01/13	0	197.00	0	0.00	196.50	0	140	0.01%
2022/01/07	0	0.00	1	199.50	199.00	-1	136	-0.73%
2022/01/04	1	198.50	1	199.50	202.50	0	134	0.00%
2021/12/28	0	197.00	0	0.00	196.50	0	135	0.01%
2021/12/27	1	196.00	1	197.50	198.00	0	136	0.00%
2021/12/22	1	195.50	1	196.00	196.00	0	150	0.00%
2021/12/21	1	194.50	0	0.00	195.50	1	149	0.67%
2021/12/20	1	195.01	1	195.00	194.50	0	150	0.01%
2021/12/17	0	198.00	0	0.00	197.00	0	150	0.01%
2021/12/13	0	200.50	0	0.00	199.50	0	168	0.01%
2021/12/08	1	202.00	1	201.00	201.00	0	167	0.00%
2021/12/03	0	202.00	0	0.00	200.50	0	168	0.01%
2021/11/29	0	0.00	4	201.75	202.50	-4	172	-2.31%
2021/11/25	0	0.00	3	204.50	204.00	-3	174	-1.72%
2021/11/24	0	204.00	0	0.00	205.00	0	174	0.01%
2021/11/22	0	0.00	4	205.75	207.00	-4	180	-2.22%
2021/11/15	1	206.50	1	207.50	207.50	0	198	0.00%
2021/11/11	10	206.00	0	0.00	207.00	10	214	4.67%
2021/11/10	1	203.02	1	203.50	203.00	0	228	0.01%
2021/11/04	0	200.50	0	0.00	201.50	0	272	0.01%
2021/10/29	0	203.00	0	0.00	202.00	0	290	0.01%
2021/10/25	0	205.00	0	0.00	206.00	0	309	0.01%
2021/10/19	1	206.50	1	207.00	207.00	0	323	0.00%
2021/10/14	1	196.50	1	194.00	194.00	0	333	0.00%
2021/10/12	1	192.50	1	193.50	191.50	0	334	0.00%
2021/10/06	1	194.00	1	192.50	192.50	0	343	0.00%
2021/10/01	2	201.50	2	199.00	199.00	0	355	0.00%
2021/09/30	1	201.00	1	202.00	205.00	0	356	0.00%
2021/09/29	2	202.00	2	203.25	206.00	0	353	0.00%
2021/09/27	1	207.00	1	207.00	207.50	0	356	0.00%
2021/09/24	1	212.00	1	213.50	210.00	0	357	0.00%
2021/09/22	0	210.00	0	0.00	210.00	0	368	0.00%
2021/09/13	0	209.00	2	208.50	208.00	-2	377	-0.53%
2021/09/07	0	205.00	0	0.00	206.00	0	389	0.00%
2021/09/02	1	210.50	1	212.00	211.00	0	389	0.00%
2021/09/01	1	211.00	4	211.25	210.50	-3	389	-0.77%
2021/08/31	1	210.53	6	210.58	211.50	-5	388	-1.28%
2021/08/25	1	204.00	1	204.50	207.50	0	388	0.00%
2021/08/19	0	197.00	0	0.00	195.50	0	427	0.00%
2021/08/16	0	203.00	0	0.00	202.00	0	420	0.00%
2021/08/09	2	244.00	0	0.00	244.00	2	404	0.49%
2021/08/05	2	244.00	0	0.00	240.00	2	424	0.47%
2021/07/30	2	241.25	2	241.25	240.50	0	449	0.00%
2021/07/28	0	240.50	0	0.00	239.00	0	452	0.00%
2021/07/23	0	240.00	0	0.00	241.00	0	470	0.00%
2021/07/21	0	241.00	0	0.00	241.00	0	479	0.00%
2021/07/20	0	246.00	0	0.00	245.50	0	477	0.00%
2021/07/01	0	233.50	0	0.00	233.50	0	577	0.00%
2021/06/29	1	247.00	1	239.00	236.00	0	621	0.00%
2021/06/28	1	244.50	1	247.50	247.00	0	621	0.00%
2021/06/25	1	238.50	1	242.00	240.50	0	639	0.00%
2021/06/24	0	0.00	2	233.50	234.00	-2	656	-0.30%
2021/06/17	0	230.00	0	0.00	229.50	0	653	0.00%
2021/06/01	0	0.00	1	231.00	232.00	-1	666	-0.15%
2021/05/27	1	227.00	0	0.00	227.00	1	635	0.16%
2021/05/24	3	229.50	0.2	229.50	228.00	2.8	631	0.44%
2021/05/21	5	222.20	0	0.00	225.00	5	634	0.79%
2021/05/17	0	0.00	1	201.50	200.50	-1	642	-0.16%
2021/05/13	4	194.25	0	0.00	204.50	4	622	0.64%
2021/05/12	0.1	209.00	2	211.50	198.00	-1.9	617	-0.31%
2021/04/26	0.1	229.00	0	0.00	231.00	0.1	678	0.02%
2021/04/22	0	229.00	0	0.00	229.50	0	744	0.00%
2021/04/21	0	235.50	0	0.00	236.00	0	790	0.00%
2021/04/14	0	0.00	1	236.00	239.50	-1	840	-0.12%
2021/04/13	3	241.00	2	243.50	230.50	1	827	0.12%
2021/04/09	0	0.00	1	229.00	231.50	-1	788	-0.13%
2021/04/08	6	232.25	1	228.00	229.00	5	784	0.64%
2021/04/07	2	229.50	1	229.00	229.00	1	779	0.13%
2021/04/06	2	226.75	15	222.33	226.50	-13	768	-1.69%
2021/04/01	3	216.83	0	0.00	214.50	3	742	0.40%
2021/03/29	1	210.00	17	209.76	208.50	-16	695	-2.30%
2021/03/12	0	195.00	0	0.00	193.50	0	677	0.00%
2021/03/09	5	188.00	0	0.00	188.00	5	699	0.72%
2021/03/08	0	191.50	0	0.00	192.00	0	700	0.00%
2021/03/05	0	194.50	0	0.00	194.00	0	708	0.00%
2021/03/02	0	193.00	0	0.00	192.00	0	715	0.00%
2021/02/26	0	194.00	0	0.00	194.00	0	718	0.00%
2021/02/22	0	205.00	0	0.00	204.50	0	716	0.00%
2021/02/18	1	206.00	0	0.00	208.00	1	726	0.14%
2021/01/29	0	199.50	0	0.00	199.00	0	817	0.00%
2021/01/27	1	208.50	16	213.00	215.00	-15	814	-1.84%
2021/01/26	0	0.00	10	212.75	206.00	-10	804	-1.24%
2021/01/25	0	0.00	10	208.75	208.50	-10	809	-1.24%
2021/01/22	2	204.25	2	206.00	206.50	0	813	0.00%
2021/01/19	0	0.00	10	210.70	207.50	-10	790	-1.26%
2021/01/18	1	208.00	0	0.00	203.50	1	801	0.12%
2021/01/15	1	206.50	21	210.10	206.00	-20	789	-2.53%
2021/01/14	2	192.75	34	200.49	204.50	-32	762	-4.20%
2021/01/13	2	188.00	3	190.17	190.00	-1	718	-0.14%
2021/01/12	2	189.70	5	192.00	186.50	-3	727	-0.41%
2021/01/11	0	187.50	0	0.00	186.50	0	711	0.00%
2021/01/08	1	189.00	2	187.75	192.00	-1	699	-0.14%
2021/01/07	1	179.50	1	179.00	180.00	0	675	0.00%
2021/01/06	3	174.67	0	0.00	174.00	3	679	0.44%
2020/12/30	1	171.00	0	0.00	172.50	1	713	0.14%
2020/12/28	2	172.02	1	174.00	174.00	1	748	0.14%
2020/12/25	0	175.00	0	0.00	174.50	0	761	0.00%
2020/12/24	0	176.00	0	0.00	175.50	0	771	0.00%
2020/12/21	0	177.50	0	0.00	177.00	0	788	0.00%
2020/12/17	0	184.00	0	0.00	182.50	0	786	0.00%
2020/12/15	1	185.50	1	187.50	186.00	0	815	0.00%
2020/12/14	0.1	186.50	0	0.00	185.00	0.1	823	0.01%
2020/12/09	0.1	183.00	0	0.00	182.00	0.1	837	0.01%
2020/12/08	0	0.00	1	187.00	184.00	-1	854	-0.12%
2020/12/07	1	184.00	0	0.00	184.00	1	854	0.12%
2020/12/04	0.1	180.00	0	0.00	179.50	0.1	851	0.01%
2020/12/03	5.1	180.01	26	180.81	181.50	-20.9	858	-2.44%
2020/12/01	0.1	187.00	0	0.00	187.00	0.1	867	0.01%
2020/11/30	16.1	189.07	0	0.00	190.00	16.1	875	1.83%
2020/11/26	12	190.75	0	0.00	192.00	12	895	1.34%
2020/11/25	39	192.22	0	0.00	191.50	39	903	4.32%
2020/11/24	12	192.83	0	0.00	193.50	12	927	1.29%
2020/11/23	5	192.20	0	0.00	193.50	5	1,003	0.50%
2020/11/20	26	192.88	0	0.00	193.00	26	1,013	2.57%
2020/11/19	1	192.00	0	0.00	193.50	1	1,028	0.10%
2020/11/18	1	191.00	1	196.00	192.50	0	1,064	0.00%
2020/11/17	0.1	193.00	0	0.00	192.00	0.1	1,095	0.00%
2020/11/16	0	199.50	0	0.00	198.50	0	1,135	0.00%
2020/11/12	1	199.50	1	196.50	195.50	0	1,171	0.00%
2020/11/11	1.1	205.79	0	0.00	201.00	1.1	1,206	0.09%
2020/11/10	6	216.00	2	215.00	209.00	4	1,205	0.33%
2020/11/09	5	228.20	0	0.00	227.00	5	1,219	0.41%
2020/11/06	0	0.00	5	223.90	224.50	-5	1,212	-0.41%
2020/11/05	1	216.50	1	220.00	214.50	0	1,217	0.00%
2020/11/04	1	213.00	3	216.17	216.00	-2	1,233	-0.16%
2020/11/03	2	212.50	1	214.50	215.50	1	1,259	0.08%
2020/11/02	0	207.00	0	0.00	207.00	0	1,280	0.00%
2020/10/30	0	0.00	2	208.25	207.50	-2	1,303	-0.15%
2020/10/28	1	206.00	1	208.00	205.00	0	1,340	0.00%
2020/10/27	1	200.00	0	0.00	200.00	1	1,378	0.08%
2020/10/26	1	210.70	1	215.00	203.00	0	1,384	0.00%
2020/10/23	2	204.25	0	0.00	209.00	2	1,358	0.15%
2020/10/22	2	205.25	4	206.38	204.00	-2	1,365	-0.15%
2020/10/21	1.1	202.33	0	0.00	199.00	1.1	1,365	0.08%
2020/10/20	2	201.75	11	202.77	206.00	-9	1,377	-0.65%
2020/10/19	2	196.75	0	0.00	198.50	2	1,367	0.15%
2020/10/16	2	198.50	0	0.00	195.00	2	1,378	0.15%
2020/10/15	1	199.00	2	201.25	200.00	-1	1,385	-0.07%
2020/10/14	8	200.06	0	0.00	198.00	8	1,386	0.58%
2020/10/13	7	202.14	2	204.75	202.00	5	1,418	0.35%
2020/10/12	5	201.90	5	203.90	201.50	0	1,420	0.00%
2020/10/08	4	196.75	0	0.00	198.00	4	1,423	0.28%
2020/10/07	2	196.00	1	198.50	199.00	1	1,454	0.07%
2020/10/06	0	0.00	3	198.00	199.00	-3	1,522	-0.20%
2020/10/05	2	196.00	3	192.00	191.50	-1	1,520	-0.07%
2020/09/30	1	180.00	4	187.25	189.50	-3	1,529	-0.20%
2020/09/29	1	183.00	2	184.25	182.00	-1	1,542	-0.06%
2020/09/28	0	0.00	1	177.50	177.50	-1	1,552	-0.06%
2020/09/25	0	0.00	2	176.50	174.00	-2	1,552	-0.13%
2020/09/24	1	177.00	0	0.00	176.00	1	1,547	0.06%
2020/09/23	1	185.50	0	0.00	185.00	1	1,540	0.06%
2020/09/22	1	185.00	1	187.50	185.50	0	1,546	0.00%
2020/09/21	3	190.00	2	192.00	186.50	1	1,551	0.06%
2020/09/18	1	188.50	2	192.50	192.50	-1	1,556	-0.06%
2020/09/17	1	188.00	2	189.50	188.50	-1	1,535	-0.07%
2020/09/14	4	185.13	2	186.75	184.50	2	1,541	0.13%
2020/09/11	4	184.88	3	186.33	182.00	1	1,569	0.06%
2020/09/10	1	182.50	0	0.00	180.50	1	1,558	0.06%
2020/09/09	1	180.50	0	0.00	182.50	1	1,580	0.06%
2020/09/08	0	0.00	1	180.50	183.00	-1	1,597	-0.06%
2020/09/07	5	180.00	0	0.00	177.00	5	1,635	0.31%
2020/09/04	2	186.96	0	0.00	184.50	2	1,702	0.12%
2020/09/03	3	189.13	2	192.50	186.00	1	1,713	0.06%
2020/09/02	2	189.25	0	0.00	188.00	2	1,704	0.12%
2020/09/01	2	191.97	1	194.00	190.00	1	1,702	0.06%
2020/08/31	1	196.50	1	199.00	195.00	0	1,706	0.00%
2020/08/28	7	196.71	6	198.08	197.00	1	1,707	0.06%
2020/08/27	9	203.83	4	201.88	201.00	5	1,705	0.29%
2020/08/26	0	0.00	2	198.00	198.50	-2	1,635	-0.12%
2020/08/24	5	196.40	2	195.00	197.00	3	1,622	0.18%
2020/08/21	2	192.50	5	194.50	200.50	-3	1,593	-0.19%
2020/08/20	4	191.00	2	193.00	183.00	2	1,572	0.13%
2020/08/19	2	192.00	3	194.00	192.50	-1	1,526	-0.07%
2020/08/18	5	191.30	3	193.33	193.00	2	1,532	0.13%
2020/08/17	0	0.00	4	193.63	198.00	-4	1,517	-0.26%
2020/08/14	1	184.50	0	0.00	186.50	1	1,511	0.07%
2020/08/13	2.1	186.87	1	192.00	180.00	1.1	1,525	0.07%
2020/08/12	2	191.00	2	193.25	188.00	0	1,520	0.00%
2020/08/11	4	192.25	0	0.00	190.00	4	1,515	0.26%
2020/08/10	1	198.50	4	196.50	195.00	-3	1,495	-0.20%
2020/08/07	6	190.83	4	192.50	193.00	2	1,469	0.14%
2020/08/06	0	0.00	1	189.00	191.50	-1	1,433	-0.07%
2020/08/05	1	189.00	0	0.00	188.00	1	1,400	0.07%
2020/08/03	1	177.50	1	179.00	174.00	0	1,335	0.00%
2020/07/31	0	0.00	1	171.00	174.50	-1	1,319	-0.08%
2020/07/30	0	0.00	1	167.00	167.00	-1	1,279	-0.08%
2020/07/20	2	166.50	0	0.00	162.00	2	1,255	0.16%
2020/07/13	1	180.00	0	0.00	191.50	1	1,126	0.09%
2020/07/09	0	0.00	2.8	171.93	174.00	-2.8	1,033	-0.27%
2020/07/07	1.1	154.74	1	156.50	152.50	0.1	971	0.01%
2020/07/03	0.1	149.00	0	0.00	150.00	0.1	948	0.01%
2020/07/02	1	150.00	0	0.00	150.50	1	942	0.11%
2020/07/01	2.1	150.46	2	151.00	148.50	0.1	938	0.01%
2020/06/30	1.1	151.33	0	0.00	148.50	1.1	930	0.11%
2020/06/24	0.1	147.50	0	0.00	147.50	0.1	912	0.01%
2020/06/23	0.1	148.00	0	0.00	149.00	0.1	903	0.01%
2020/06/22	0.1	150.00	0	0.00	150.00	0.1	888	0.01%
2020/06/18	0	0.00	1	147.00	147.50	-1	861	-0.12%
2020/06/16	1	140.00	1	145.00	140.00	0	814	0.00%
2020/06/15	0.1	135.50	0	0.00	136.00	0.1	789	0.01%
2020/06/12	2	137.50	2	139.50	140.00	0	766	0.00%
2020/06/11	2	136.00	2.5	138.00	136.00	-0.5	714	-0.07%
2020/06/10	1	125.50	1	127.00	129.50	0	633	0.00%
2020/06/09	0.6	121.00	0	0.00	121.00	0.6	610	0.10%
2020/06/08	0.1	123.50	0	0.00	124.00	0.1	602	0.02%
2020/06/05	2	131.00	1	130.00	130.00	1	590	0.17%
2020/06/03	7	124.43	7	125.36	127.00	0	556	0.00%
2020/05/29	0.1	117.50	1	120.00	118.00	-0.9	501	-0.18%
2020/05/28	0.1	118.50	4	122.00	118.50	-3.9	492	-0.79%
2020/05/27	4	120.50	0	0.00	121.50	4	477	0.84%
2020/05/21	3	114.17	3	116.33	118.00	0	391	0.00%
2020/05/20	1.1	106.75	2	108.75	108.50	-0.9	347	-0.26%
2020/05/19	1	105.50	1	106.50	103.50	0	307	0.00%
2020/05/11	0	0.00	9	90.67	90.40	-9	233	-3.85%
2020/05/08	0	0.00	4	90.85	92.00	-4	228	-1.75%
2020/05/07	0.1	89.90	0	0.00	89.90	0.1	215	0.05%
2020/05/06	13	90.10	0	0.00	90.40	13	211	6.15%
2020/04/30	0	0.00	4	86.40	86.00	-4	167	-2.39%
2020/04/28	4	78.20	0	0.00	79.20	4	118	3.36%
2020/04/20	1	81.00	1	81.40	81.40	0	92	0.00%
2019/12/19	0	0.00	1	106.50	106.00	-1	46	-2.14%
2019/12/09	0	0.00	2	106.00	106.50	-2	44	-4.52%
2019/12/06	2	106.00	0	0.00	106.50	2	43	4.63%
2019/12/05	1	105.00	0	0.00	106.00	1	43	2.31%
2019/11/22	0.1	103.50	0	0.00	104.00	0.1	34	0.20%
2019/11/21	0.1	103.00	0	0.00	103.00	0.1	35	0.23%
2019/11/04	0.1	101.50	0	0.00	102.00	0.1	35	0.17%
2019/10/04	0	0.00	1	101.00	101.00	-1	43	-2.31%
2019/09/02	0.1	108.00	0	0.00	108.50	0.1	55	0.11%
2019/04/22	0.1	112.50	0	0.00	113.00	0.1	62	0.14%
2019/03/26	0.1	112.00	0	0.00	112.00	0.1	50	0.16%
2019/03/22	0.1	114.00	0	0.00	114.00	0.1	49	0.20%
2019/03/15	1	119.00	0	0.00	118.00	1	44	2.23%
2018/12/24	0	0.00	1	96.00	96.00	-1	35	-2.85%
2018/09/06	1	105.00	0	0.00	106.00	1	127	0.78%
2018/07/16	0	0.00	2	138.00	138.00	-2	110	-1.81%
2018/07/04	1	138.50	0	0.00	138.00	1	104	0.95%
2018/07/03	1	139.00	0	0.00	138.50	1	103	0.97%
2018/05/17	1	136.00	0	0.00	136.50	1	88	1.13%
2018/05/11	0.1	132.50	1	134.00	133.00	-0.9	86	-1.06%
2018/04/11	0.1	132.50	0	0.00	133.00	0.1	88	0.11%
2018/04/02	0.1	133.50	0	0.00	134.00	0.1	91	0.11%
2018/03/30	0.1	133.00	0	0.00	134.00	0.1	90	0.11%
2018/03/21	0.1	134.50	0	0.00	134.50	0.1	97	0.10%
2018/03/14	0.1	133.50	0	0.00	134.00	0.1	93	0.11%