台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.24%
  • 成交量
    7,938
  • 產業
    上櫃 半導體類股
  • 1117人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界 (5347)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.190.20489.8590.00-3.98,165-0.05%
2025/02/18188.6000.0088.9018,1830.01%
2025/02/1700.00187.9087.60-18,238-0.01%
2025/02/14587.1800.0087.2058,3170.06%
2025/02/12386.00385.7085.2008,3470.00%
2025/02/11386.171.188.2985.701.98,3530.02%
2025/02/105.187.932.188.3087.5038,3010.04%
2025/02/06188.4000.0088.4018,4710.01%
2025/02/0400.00188.2087.90-18,907-0.01%
2025/01/22394.7400.0094.7038,5800.04%
2025/01/206.195.10195.4094.705.18,5800.06%
2025/01/1700.00392.8093.70-38,601-0.03%
2025/01/15194.9000.0093.7018,6150.01%
2025/01/14494.95195.6095.2038,7600.03%
2025/01/10198.0000.0098.0018,9060.01%
2025/01/09499.30098.2098.0048,9050.04%
2025/01/087101.2100.00100.5078,8540.08%
2025/01/033102.0000.0099.3038,8850.03%
2024/12/3000.00199.40100.00-19,072-0.01%
2024/12/2700.001101.00101.50-19,067-0.01%
2024/12/266101.0800.00101.0069,0810.07%
2024/12/252102.002.2101.91101.00-0.29,1020.00%
2024/12/244102.0715.1101.50102.50-119,000-0.12%
2024/12/23197.40398.1095.70-28,610-0.02%
2024/12/191.196.51195.4096.500.18,4150.00%
2024/12/1800.00796.8396.50-78,552-0.08%
2024/12/171.196.844.195.5697.00-38,657-0.03%
2024/12/16191.9000.0090.7018,5170.01%
2024/12/1300.00192.1092.30-18,509-0.01%
2024/12/1200.002.193.0192.60-2.18,640-0.02%
2024/12/10193.0000.0092.7018,7990.01%
2024/12/09193.7000.0092.8018,9840.01%
2024/12/0600.00393.6093.30-39,130-0.03%
2024/12/0500.00593.7493.30-59,159-0.05%
2024/12/04192.50293.8593.60-19,230-0.01%
2024/12/02389.8300.0089.6039,3520.03%
2024/11/29187.90590.2489.50-49,436-0.04%
2024/11/28288.0000.0088.2029,4240.02%
2024/11/2700.00790.1789.50-79,357-0.07%
2024/11/26189.9000.0090.0019,3200.01%
2024/11/25790.1100.0090.0079,3170.08%
2024/11/2200.00393.0392.10-39,219-0.03%
2024/11/2100.00691.6091.70-69,147-0.07%
2024/11/20290.4000.0089.9028,9590.02%
2024/11/19490.7800.0090.7048,8520.05%
2024/11/1500.00192.4090.90-18,861-0.01%
2024/11/14191.900.392.2089.900.78,8500.01%
2024/11/12193.20593.4894.20-48,737-0.05%
2024/11/11194.00194.3093.8008,6910.00%
2024/11/0800.00695.3294.30-68,717-0.07%
2024/11/0700.00293.7094.30-28,757-0.02%
2024/11/06291.4500.0092.4028,7830.02%
2024/11/05393.830.194.4093.602.98,7680.03%
2024/11/040.193.00593.2093.20-4.98,997-0.05%
2024/11/01294.35491.5095.00-29,208-0.02%
2024/10/30195.8000.0096.5018,9430.01%
2024/10/28198.0000.0098.6019,1660.01%
2024/10/25299.25199.0099.0019,3930.01%
2024/10/24298.0500.0097.9029,4480.02%
2024/10/23398.5300.0098.0039,6270.03%
2024/10/21799.6600.00100.5079,7990.07%
2024/10/1814101.19398.8098.20119,8470.11%
2024/10/1700.001.2102.82103.00-1.29,782-0.01%
2024/10/156102.1700.00102.00610,1010.06%
2024/10/141101.5000.00101.50110,1680.01%
2024/10/112103.7500.00102.00210,5110.02%
2024/10/095103.704104.25102.50110,4720.01%
2024/10/08299.701101.50101.50110,5060.01%
2024/10/07399.5000.00100.50310,6870.03%
2024/10/0400.005101.00100.00-510,844-0.05%
2024/10/015102.0000.00105.00511,2010.04%
2024/09/277105.0000.00103.00712,3240.06%
2024/09/266106.1700.00105.00613,0560.05%
2024/09/258106.9400.00106.50813,8040.06%
2024/09/241107.5000.00107.00114,2370.01%
2024/09/231108.0000.00108.00114,2840.01%
2024/09/1900.002.1106.60107.00-2.114,191-0.01%
2024/09/181101.0000.00101.00114,1420.01%
2024/09/166105.5800.00106.50614,2390.04%
2024/09/130.1104.502104.25105.00-1.914,473-0.01%
2024/09/127108.6400.00106.00714,6730.05%
2024/09/110.1105.0000.00109.000.114,8670.00%
2024/09/1031.7110.8530111.50107.501.714,8450.01%
2024/09/095114.6000.00113.50515,0000.03%
2024/09/0600.004120.38118.00-415,265-0.03%
2024/09/0511118.6800.00118.501115,7160.07%
2024/09/047119.3617122.12121.00-1016,108-0.06%
2024/09/034122.502125.25120.50216,4610.01%
2024/09/0200.002125.00125.00-217,478-0.01%
2024/08/3000.001123.00123.00-117,792-0.01%
2024/08/291122.002122.50122.00-118,353-0.01%
2024/08/281122.0000.00121.50118,9920.01%
2024/08/2700.003122.00122.50-319,596-0.02%
2024/08/264120.5000.00119.00420,0560.02%
2024/08/2300.004120.50122.00-420,164-0.02%
2024/08/215120.0010122.50119.00-520,275-0.02%
2024/08/2013125.121129.00124.501220,2830.06%
2024/08/1900.0012125.92126.00-1220,286-0.06%
2024/08/162119.506122.00119.50-420,113-0.02%
2024/08/151118.501117.50117.00020,1960.00%
2024/08/143119.0000.00119.00320,3980.01%
2024/08/132119.002119.50119.50020,6590.00%
2024/08/1200.001121.00120.50-120,7030.00%
2024/08/096119.334119.50118.50220,6490.01%
2024/08/081117.001116.50117.00020,6530.00%
2024/08/0716119.1618118.53119.00-220,713-0.01%
2024/08/064118.753118.83119.00120,6530.00%
2024/08/053112.1719115.29117.50-1620,534-0.08%
2024/08/021117.001117.00117.50020,3170.00%
2024/08/0100.0010119.25118.00-1020,323-0.05%
2024/07/317115.212116.00116.50520,4850.02%
2024/07/3000.0018116.39120.00-1821,139-0.09%
2024/07/2900.001114.00114.50-121,0890.00%
2024/07/231116.4800.00115.50121,1390.00%
2024/07/225115.004118.38115.50121,0760.00%
2024/07/191119.0011118.55118.50-1021,110-0.05%
2024/07/181117.511120.50120.50021,0110.00%
2024/07/172119.509120.61121.00-720,969-0.03%
2024/07/161.1119.001118.00119.500.121,0910.00%
2024/07/151121.0012122.00122.50-1120,989-0.05%
2024/07/128117.812119.00121.50620,9820.03%
2024/07/1111122.551122.50122.501020,7660.05%
2024/07/1010122.505127.00122.00520,8550.02%
2024/07/092124.752125.50123.00020,7920.00%
2024/07/087124.211124.00123.00620,6780.03%
2024/07/058.5125.034126.25124.504.520,5000.02%
2024/07/0418123.283.1123.21120.5014.920,1780.07%
2024/07/0347137.4627132.76131.002019,5700.10%
2024/07/0228145.0915145.50142.001319,0540.07%
2024/07/017140.5024140.06142.00-1718,310-0.09%
2024/06/284126.1372128.49129.50-6817,611-0.39%
2024/06/272117.5000.00118.00217,4100.01%
2024/06/261120.001121.50121.50017,3960.00%
2024/06/256118.755119.00118.50117,4220.01%
2024/06/242121.001119.00121.50117,5300.01%
2024/06/2100.001122.00122.50-117,539-0.01%
2024/06/208126.502127.75126.50617,7360.03%
2024/06/193123.506126.00127.00-317,780-0.02%
2024/06/181121.0023118.26121.50-2218,085-0.12%
2024/06/174111.011112.50111.00318,5980.02%
2024/06/1413111.581112.00110.001218,8500.06%
2024/06/133118.3344118.01114.50-4118,851-0.22%
2024/06/120.1113.714113.75115.50-3.918,704-0.02%
2024/06/1119110.5826111.31112.50-719,188-0.04%
2024/06/0717107.2620.7107.92111.00-3.719,416-0.02%
2024/06/0625100.8043106.23105.50-1818,899-0.10%
2024/06/044102.752105.50103.00218,1490.01%
2024/06/033103.1700.00103.50317,8260.02%
2024/05/313107.004106.88107.50-117,224-0.01%
2024/05/304103.237104.64106.50-316,598-0.02%
2024/05/293105.6729105.47101.00-2616,069-0.16%
2024/05/28299.951.1100.0099.900.915,6090.01%
2024/05/271103.0000.00101.00115,5560.01%
2024/05/2300.001102.00101.00-115,493-0.01%
2024/05/2211101.6817102.97101.00-615,393-0.04%
2024/05/2100.00499.2098.90-415,219-0.03%
2024/05/20198.50298.8598.90-115,157-0.01%
2024/05/171197.85397.3398.20815,0140.05%
2024/05/161495.641395.4896.00114,8290.01%
2024/05/15292.65492.7392.10-214,586-0.01%
2024/05/1400.00292.4092.10-214,614-0.01%
2024/05/1300.00191.9092.90-114,693-0.01%
2024/05/1000.00391.0092.00-314,685-0.02%
2024/05/09189.0000.0089.10114,5940.01%
2024/05/08391.80191.3091.00214,5850.01%
2024/05/0700.001092.9093.20-1014,477-0.07%
2024/05/061092.25292.1592.10814,3910.06%
2024/05/031192.50692.4592.80514,2750.04%
2024/05/02993.322792.2993.90-1814,054-0.13%
2024/04/301186.351386.6686.00-213,191-0.02%
2024/04/29288.001387.3588.60-1113,068-0.08%
2024/04/25684.02683.6083.30013,0030.00%
2024/04/24182.50484.4585.40-313,050-0.02%
2024/04/23582.20382.1382.30212,9630.02%
2024/04/22580.4600.0081.20512,9780.04%
2024/04/19882.34181.8081.20712,8420.05%
2024/04/1800.00385.0786.30-312,613-0.02%
2024/04/17384.03284.6584.70112,4970.01%
2024/04/16383.33382.8083.10012,4000.00%
2024/04/15285.25684.3584.90-412,279-0.03%
2024/04/1200.00587.8087.70-512,146-0.04%
2024/04/11287.60487.8088.00-212,086-0.02%
2024/04/10387.1000.0086.90311,9710.03%
2024/04/091087.65487.0387.10611,9370.05%
2024/04/08285.55385.4386.10-111,879-0.01%
2024/04/03484.37184.5085.00311,8780.03%
2024/04/02385.23485.7884.80-111,948-0.01%
2024/04/011084.61485.0384.60612,1930.05%
2024/03/29384.07885.9685.50-512,083-0.04%
2024/03/281985.61286.0084.801711,7660.14%
2024/03/2700.00184.5086.20-111,713-0.01%
2024/03/26884.79284.6085.10611,6450.05%
2024/03/25286.7000.0086.30211,4270.02%
2024/03/22987.827.188.8687.901.911,3650.02%
2024/03/21990.07789.9489.80210,9460.02%
2024/03/201090.831989.9689.70-910,714-0.08%
2024/03/192088.342688.2090.80-610,121-0.06%
2024/03/182884.082885.0784.8009,3860.00%
2024/03/15484.05983.7683.90-59,116-0.05%
2024/03/14782.631382.3582.40-68,838-0.07%
2024/03/1319.183.823683.1582.70-16.98,627-0.20%
2024/03/121180.1622.179.0081.20-11.17,739-0.14%
2024/03/11273.7500.0073.9027,1150.03%
2024/03/081075.37576.2474.2057,4490.07%
2024/03/07273.25173.1073.1017,3950.01%
2024/03/05273.1500.0072.6028,2520.02%
2024/03/0400.00673.5873.50-68,703-0.07%
2024/02/29771.6300.0072.2079,9020.07%
2024/02/271172.3200.0072.001110,8780.10%
2024/02/261.272.42272.4072.20-0.811,785-0.01%
2024/02/231073.3100.0072.901012,3370.08%
2024/02/22173.9000.0073.80112,9100.01%
2024/02/2100.00173.7073.50-113,364-0.01%
《哪吒 2》殺入全球影史前9名!超車《侏羅紀世界》Anue鉅亨-2天前
世界 相關文章