台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,898
  • 產業
    上櫃 半導體類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺創 (5351)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00135.0035.00-11,666-0.06%
2025/02/1700.00135.3034.95-11,672-0.06%
2025/02/14135.40335.1235.25-21,653-0.12%
2025/02/131534.961334.9034.9521,6370.12%
2025/02/1200.000.133.3033.45-0.11,596-0.01%
2025/02/1100.00233.4033.45-21,601-0.12%
2025/02/10033.4500.0033.6501,6100.00%
2025/02/0700.00032.9333.2001,6060.00%
2025/02/0500.00032.0531.9001,6080.00%
2025/02/04031.6500.0031.6001,6100.00%
2025/01/221.132.3100.0032.351.11,6500.06%
2025/01/20132.2000.0032.4511,6940.06%
2025/01/13133.0000.0032.4011,8040.06%
2025/01/09234.4500.0034.1021,8380.11%
2025/01/081035.6800.0035.25101,8520.54%
2025/01/07435.83636.7536.30-21,870-0.11%
2024/12/31135.95135.8036.1501,8970.00%
2024/12/30337.02336.8736.3002,0680.00%
2024/12/27436.51436.7536.7502,0500.00%
2024/12/26435.90435.4135.4001,9830.00%
2024/12/25335.5700.0035.8031,9920.15%
2024/12/24635.6110535.5735.65-992,001-4.95% 大賣/
2024/12/205835.845335.6734.5051,9560.26%
2024/12/19235.2016035.1835.50-1581,844-8.57% 大賣/鉅額交易
2024/12/18134.35134.3034.3001,8020.00%
2024/12/17233.55133.6034.0011,8020.06%
2024/12/13233.83133.4533.3011,7840.06%
2024/12/12134.6000.0034.3511,7760.06%
2024/12/11134.0000.0033.7011,7700.06%
2024/12/1000.00034.1834.4501,7640.00%
2024/12/060.634.2900.0034.000.61,7650.03%
2024/12/050.234.2100.0034.000.21,7660.01%
2024/12/03233.851.133.6234.000.91,7830.05%
2024/11/293.132.74132.9532.902.11,7970.12%
2024/11/27034.2500.0033.6501,7830.00%
2024/11/26034.9200.0034.8001,7820.00%
2024/11/22134.50034.3034.5011,8360.05%
2024/11/21133.60133.9033.8001,8350.00%
2024/11/19134.10034.5534.4011,8160.06%
2024/11/18334.72134.3534.3521,8160.11%
2024/11/15135.20235.9035.35-11,833-0.05%
2024/11/14335.0500.0034.5531,8360.16%
2024/11/12136.9500.0036.9011,8180.06%
2024/11/11338.00138.2037.9521,8240.11%
2024/11/0800.00538.6038.10-51,859-0.27%
2024/11/06137.9000.0037.8511,9990.05%
2024/11/0500.00137.9537.95-12,026-0.05%
2024/11/01537.7500.0037.7552,1510.23%
2024/10/3000.00437.5037.40-42,207-0.18%
2024/10/29638.031038.4037.65-42,226-0.18%
2024/10/25139.85239.7039.75-12,209-0.05%
2024/10/2400.00140.2040.05-12,208-0.05%
2024/10/23139.50139.6039.2502,1660.00%
2024/10/22739.91539.7039.7522,1740.09%
2024/10/21239.75339.7039.85-12,183-0.05%
2024/10/181239.15138.7538.75112,2000.50%
2024/10/171040.051939.9039.75-92,206-0.41%
2024/10/162840.12140.0540.20272,1961.23%
2024/10/15239.73139.7539.6512,1970.05%
2024/10/14939.68439.9039.8052,1940.23%
2024/10/11738.40238.5538.5552,1730.23%
2024/10/09639.0200.0038.6562,1670.28%
2024/10/08439.54439.4339.4002,1900.00%
2024/10/07739.52139.7540.0562,2280.27%
2024/10/04340.181540.4139.95-122,188-0.55%
2024/10/01138.151.138.7638.80-0.12,0360.00%
2024/09/302.137.3600.0037.352.12,0000.10%
2024/09/2700.001.138.0337.95-1.12,026-0.05%
2024/09/262.137.7400.0037.802.12,0420.10%
2024/09/2500.001.437.8337.75-1.42,033-0.07%
2024/09/241.236.320.136.8036.151.12,0330.05%
2024/09/230.336.670.237.1336.6002,0900.00%
2024/09/202.336.421.237.1536.351.12,1810.05%
2024/09/1900.000.236.0436.70-0.22,261-0.01%
2024/09/182.436.7200.0035.952.42,3750.10%
2024/09/160.137.000.136.9537.0502,4250.00%
2024/09/130.136.2000.0036.400.12,5380.00%
2024/09/1200.000.136.0836.25-0.12,6320.00%
2024/09/1100.000.235.8635.30-0.22,739-0.01%
2024/09/100.236.200.136.5035.600.22,7830.01%
2024/09/0900.000.235.6536.10-0.22,821-0.01%
2024/09/063.136.040.136.4035.9532,8910.10%
2024/09/050.136.0566.137.0335.95-662,956-2.23%
2024/09/041.136.25136.4036.100.13,0070.00%
2024/09/030.138.591038.6038.10-9.93,001-0.33%
2024/09/0200.00139.2039.00-13,027-0.03%
2024/08/3000.00039.2039.3003,0530.00%
2024/08/2900.000.138.9538.90-0.13,0860.00%
2024/08/280.139.4500.0039.250.13,1090.00%
2024/08/2710.139.7000.0039.5510.13,1560.32%
2024/08/26240.601540.6440.20-133,188-0.41%
2024/08/23138.8100.0039.1513,2270.03%
2024/08/2100.00239.8039.95-23,557-0.06%
2024/08/2000.000.140.4140.05-0.13,5900.00%
2024/08/190.139.85240.1440.00-23,634-0.05%
2024/08/1600.000.139.4839.10-0.13,8550.00%
2024/08/150.139.0300.0039.050.13,8870.00%
2024/08/14238.950.139.3039.1524,0300.05%
2024/08/130.139.00039.0038.8004,1440.00%
2024/08/121.139.191.139.2139.3004,5280.00%
2024/08/091.138.5945.238.6038.10-44.24,519-0.98%
2024/08/080.137.8000.0037.600.14,4350.00%
2024/08/07137.351.137.2838.05-0.14,4420.00%
2024/08/06435.1800.0035.6044,4470.09%
2024/08/0543.135.6516135.7035.60-117.94,543-2.60% 大賣/鉅額交易
2024/08/021439.87139.7039.50134,4660.29%
2024/08/01541.77141.7641.9544,4370.09%
2024/07/31141.90241.7041.25-14,426-0.02%
2024/07/30241.25241.3041.6004,4290.00%
2024/07/29241.70041.0040.8524,4240.04%
2024/07/22143.35043.6543.7014,4330.02%
2024/07/19444.95045.1044.6544,4270.09%
2024/07/18046.0300.0045.6004,4770.00%
2024/07/17147.05047.2546.9014,5320.02%
2024/07/16447.19047.5547.0044,5720.09%
2024/07/15147.40147.3547.2504,6340.00%
2024/07/12047.90048.3847.8004,6390.00%
2024/07/11248.38248.5348.2004,6540.00%
2024/07/10348.68049.1548.3534,7370.06%
2024/07/098049.4000.0049.10804,8091.66%
2024/07/08149.6500.0050.3015,1430.02%
2024/07/05549.951.150.3550.203.95,1760.08%
2024/07/04349.6500.0049.1035,3260.06%
2024/07/030.149.430.149.3449.35-0.15,3480.00%
2024/07/027.148.7600.0048.407.15,3510.13%
2024/07/0125.149.36050.1049.20255,3680.47%
2024/06/28049.7000.0050.4005,4160.00%
2024/06/272049.5500.0049.25205,5610.36%
2024/06/266351.351452.2650.40495,5490.88%
2024/06/251351.601053.6051.8035,5020.05%
2024/06/241253.29153.1053.40115,4940.20%
2024/06/21252.10152.6052.2015,4990.02%
2024/06/2000.00251.6052.50-25,522-0.04%
2024/06/19351.471051.8250.70-75,483-0.13%
2024/06/181253.305053.3052.80-385,472-0.69%
2024/06/1700.00152.5052.60-15,428-0.02%
2024/06/1400.00152.0051.80-15,406-0.02%
2024/06/13152.10252.4552.40-15,377-0.02%
2024/06/12251.70652.1751.50-45,338-0.07%
2024/06/11251.003.150.9351.40-1.15,317-0.02%
2024/06/07150.091.249.9950.00-0.15,3200.00%
2024/06/069.150.1400.0048.959.15,3400.17%
2024/06/05150.5000.0050.0015,3510.02%
2024/06/040.150.93150.8250.80-15,383-0.02%
2024/06/03151.497.151.3651.40-65,424-0.11%
2024/05/313.151.63052.4051.1035,4660.06%
2024/05/30052.00551.8051.60-55,525-0.09%
2024/05/295152.608.253.6152.2042.85,6100.76%
2024/05/28452.83753.1353.30-35,658-0.05%
2024/05/27451.351652.7052.90-125,725-0.21%
2024/05/24150.7000.0050.6015,9050.02%
2024/05/23151.4000.0050.8016,0420.02%
2024/05/223352.101251.8851.70216,0800.35%
2024/05/211.150.12350.9050.90-1.95,927-0.03%
2024/05/208.150.33250.3549.456.15,9530.10%
2024/05/174049.734050.3049.8506,0730.00%
2024/05/166650.1415249.8750.90-865,997-1.43% 大賣/
2024/05/1500.00247.9547.75-25,717-0.03%
2024/05/14245.60347.7347.75-15,735-0.02%
2024/05/1300.00045.5045.6005,8410.00%
2024/05/10044.712.144.1445.35-2.15,894-0.04%
2024/05/09344.7200.0044.5035,9000.05%
2024/05/085047.8500.0048.05505,7980.86%
2024/05/072247.603148.7048.00-95,832-0.15%
2024/05/06148.50148.5048.3005,8260.00%
2024/05/03247.7000.0047.6025,8410.03%
2024/05/02148.1500.0047.8015,9130.02%
2024/04/3000.00548.0547.90-55,986-0.08%
2024/04/29148.35147.9548.5506,0940.00%
2024/04/26347.5000.0047.4536,1980.05%
2024/04/25148.30148.1047.5506,2680.00%
2024/04/2421.448.252349.1548.20-1.76,378-0.03%
2024/04/2300.000.645.9247.00-0.66,497-0.01%
2024/04/225.645.300.147.0444.055.56,9370.08%
2024/04/191.144.92246.1045.50-0.97,481-0.01%
2024/04/1821.348.1700.0048.2021.37,5010.28%
2024/04/17148.60048.3048.5017,7250.01%
2024/04/1616.248.1400.0047.6016.27,7730.21%
2024/04/151951.0800.0050.20197,7190.25%
2024/04/1213.453.761254.3953.001.47,6630.02%
2024/04/1100.00253.0052.40-27,305-0.03%
2024/04/107053.286953.8152.5017,2960.01%
2024/04/09251.9000.0052.4027,1840.03%
2024/04/022252.6221.153.1852.800.97,6710.01%
2024/04/011253.159752.6952.90-857,783-1.09%
2024/03/29051.3000.0050.8007,7340.00%
2024/03/285151.740.351.5150.9050.77,7480.65%
2024/03/27752.06752.0052.0007,8000.00%
2024/03/262152.3025.552.0052.00-4.57,791-0.06%
2024/03/25051.30151.0051.70-17,732-0.01%
2024/03/220.550.836.550.8150.40-67,963-0.07%
2024/03/2121.450.1420.550.4950.500.98,1420.01%
2024/03/201.549.072149.1550.20-19.58,284-0.24%
2024/03/194648.612349.0148.60238,6360.27%
2024/03/18348.533.548.5048.60-0.58,724-0.01%
2024/03/15248.5000.0048.4528,9660.02%
2024/03/1430.549.664149.2349.35-10.59,565-0.11%
2024/03/13849.230.151.3049.05810,1780.08%
2024/03/121151.03351.0751.00810,2330.08%
2024/03/11150.404.250.7551.00-3.210,345-0.03%
2024/03/08548.74949.2249.00-410,442-0.04%
2024/03/07150.6800.0049.50110,6250.01%
2024/03/06550.7000.0050.60510,9300.05%
2024/03/0552.551.92951.5851.4043.511,1630.39%
2024/03/04144.753.299754.4352.7047.711,5880.41% 大買/
2024/03/0116953.2717054.4452.80-112,189-0.01% 大買/大賣/
2024/02/2923853.6975.555.1353.80162.512,4761.30% 大買/鉅額交易
2024/02/2711.553.3511854.4554.00-106.513,345-0.80% 大賣/鉅額交易
2024/02/26151.602453.1853.50-2314,202-0.16%
2024/02/23553.22752.7651.30-214,639-0.01%
2024/02/22253.00253.0052.10015,5250.00%
2024/02/21152.6000.0052.30115,7910.01%
〈鈺創新品亮相〉盧超群:台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨-2024/12/19
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨-2024/12/19
鈺創 相關文章