台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.80
  • 漲幅
    -2.17%
  • 成交量
    7,406
  • 產業
    上櫃 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率 (5392)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2027.53032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19536.30336.4036.0527,1610.03%
2025/02/1700.00936.0836.70-96,946-0.13%
2025/02/14635.33436.2435.0526,8360.03%
2025/02/13735.81335.9235.6046,7910.06%
2025/02/126237.285937.6936.5036,7370.04%
2025/02/113637.0536.136.9836.80-0.16,5440.00%
2025/02/1083.137.198437.5036.70-0.96,434-0.01%
2025/02/07337.07536.0636.80-26,276-0.03%
2025/02/06534.741234.8034.60-76,072-0.12%
2025/02/054334.463035.0635.20135,9440.22%
2025/01/22234.30433.9533.55-25,724-0.03%
2025/01/201534.791434.4934.9015,6240.02%
2025/01/17033.60633.5034.40-65,262-0.11%
2025/01/16131.10231.7031.30-15,146-0.02%
2025/01/14130.35130.9031.3005,1750.00%
2025/01/13130.35131.2030.9005,2600.00%
2025/01/09133.30132.5532.1005,3180.00%
2025/01/08134.5500.0034.6015,2430.02%
2025/01/072235.042134.9934.0015,1970.02%
2025/01/06434.28233.8534.4525,1100.04%
2025/01/033233.173233.4333.4505,0090.00%
2025/01/02337.27337.1336.6004,8390.00%
2024/12/311237.711237.6838.0004,7240.00%
2024/12/302437.418037.8637.40-564,474-1.25%
2024/12/2710438.368839.0938.10164,3050.37% 大買/
2024/12/266138.354738.9337.05143,6390.38%
2024/12/253037.251939.0239.15112,9700.37%
2024/12/24735.31635.5835.6012,7110.04%
2024/12/232835.693034.7535.10-22,499-0.08%
2024/12/20733.91734.8034.9501,8200.00%
2024/12/1900.00630.8931.80-61,612-0.37%
2024/12/18129.25129.0028.9501,4640.00%
2024/12/17329.1000.0028.8031,5340.20%
2024/12/1600.00128.8528.50-11,513-0.07%
2024/12/13429.81328.9328.6511,5440.06%
2024/12/121029.31429.1329.1061,4680.41%
2024/12/1100.00127.9527.85-11,405-0.07%
2024/12/0900.00227.8327.75-21,450-0.14%
2024/12/0600.00128.0027.90-11,510-0.07%
2024/11/28127.1500.0026.9011,7440.06%
2024/11/27228.0500.0027.6521,7510.11%
2024/10/2800.00230.9531.05-22,578-0.08%
2024/10/2500.00132.0032.00-12,583-0.04%
2024/10/24133.201333.3332.40-122,577-0.47%
2024/10/23631.8500.0031.8062,5130.24%
2024/10/22632.20132.2532.3552,5060.20%
2024/10/21332.722832.8132.85-252,528-0.99%
2024/10/184832.731732.6531.60312,4871.25%
2024/10/1700.00232.0532.65-22,388-0.08%
2024/10/15129.9000.0029.6512,3020.04%
2024/10/1100.00229.8029.25-22,351-0.09%
2024/10/0900.00130.5029.55-12,414-0.04%
2024/10/07230.8500.0030.7022,6330.08%
2024/10/04130.6000.0030.3512,9600.03%
2024/09/26133.4500.0032.5514,0260.02%
2024/09/25132.85133.9533.4004,0840.00%
2024/09/23132.8000.0032.5514,1560.02%
2024/09/19233.80734.0633.85-54,196-0.12%
2024/09/1200.00132.2032.25-14,155-0.02%
2024/09/11131.8000.0031.6014,2260.02%
2024/09/10134.5000.0032.4514,2570.02%
2024/09/0900.00134.3034.40-14,290-0.02%
2024/09/06833.6500.0033.8084,4030.18%
2024/09/05132.90133.3032.0004,5420.00%
2024/09/03134.40333.6033.20-24,713-0.04%
2024/09/02134.20333.7333.65-24,985-0.04%
2024/08/29232.98132.8032.8015,0680.02%
2024/08/28133.80133.6033.4505,0850.00%
2024/08/27133.95233.9333.75-15,100-0.02%
2024/08/26134.00133.5033.5005,1060.00%
2024/08/23633.83334.3533.8535,1380.06%
2024/08/22234.48334.1033.90-15,141-0.02%
2024/08/2100.00234.8034.40-25,175-0.04%
2024/08/20935.86435.4135.2555,2240.10%
2024/08/191033.97934.3135.3015,2300.02%
2024/08/13431.85331.7732.0518,0080.01%
2024/08/09131.6000.0031.4018,8430.01%
2024/08/08131.40231.1830.50-19,170-0.01%
2024/08/0700.00330.3231.30-39,418-0.03%
2024/08/06328.5000.0028.5539,4520.03%
2024/08/0500.001230.6030.60-129,437-0.13%
2024/08/02334.582634.7034.00-239,501-0.24%
2024/08/013234.461233.4134.95209,4620.21%
2024/07/31231.9800.0031.8029,4080.02%
2024/07/30231.8500.0031.8529,4190.02%
2024/07/29331.2500.0030.7539,4260.03%
2024/07/2600.00132.3032.10-19,511-0.01%
2024/07/23133.4500.0033.0019,6020.01%
2024/07/19135.20135.1034.4009,5990.00%
2024/07/181036.14236.9535.7589,5820.08%
2024/07/17337.2700.0037.2039,5570.03%
2024/07/16136.70236.5037.10-19,539-0.01%
2024/07/15136.5000.0036.4519,5240.01%
2024/07/12137.40237.4537.45-19,511-0.01%
2024/07/1100.00537.6737.35-59,493-0.05%
2024/07/10439.09139.1038.2539,4510.03%
2024/07/091239.051438.6639.05-29,413-0.02%
2024/07/084342.234642.2341.05-39,378-0.03%
2024/07/0511141.0812741.6542.60-169,092-0.18% 大買/大賣/
2024/07/045439.684439.6440.05108,5810.12%
2024/07/03537.27137.4537.1548,1750.05%
2024/07/021035.5000.0035.50108,0680.12%
2024/06/282136.932137.1536.5007,9810.00%
2024/06/27234.5000.0034.1527,8600.03%
2024/06/26135.10535.8835.15-47,843-0.05%
2024/06/2500.00034.2334.4007,8120.00%
2024/06/20736.03536.6536.3527,7270.03%
2024/06/1900.00136.1535.40-17,673-0.01%
2024/06/18637.13237.2036.6547,6380.05%
2024/06/17335.95236.3535.8017,5590.01%
2024/06/14236.20136.5035.7517,5230.01%
2024/06/13237.10236.3036.3007,4560.00%
2024/06/12835.441134.6036.40-37,289-0.04%
2024/06/118735.548535.5035.4527,0740.03%
2024/06/07439.6300.0039.3546,9620.06%
2024/06/06642.206643.5441.25-606,851-0.88%
2024/06/056241.13340.9042.45596,5430.90%
2024/06/04139.65638.7638.75-56,425-0.08%
2024/06/03240.2510140.0040.00-996,400-1.55% 大賣/
2024/05/30639.26238.7038.6046,3610.06%
2024/05/29140.01239.7039.55-16,348-0.02%
2024/05/28539.702439.0338.95-196,302-0.30%
2024/05/24338.9300.0039.6036,2120.05%
2024/05/23841.2913.540.1638.95-5.56,151-0.09%
2024/05/2222743.4211043.9743.201175,9911.95% 大買/大賣/鉅額交易
2024/05/212239.692640.0641.40-45,055-0.08%
2024/05/201538.181838.7037.65-34,445-0.07%
2024/05/172938.1443.538.8437.50-14.54,007-0.36%
2024/05/161637.5111.138.0238.404.93,0580.16%
2024/05/152232.9746.434.0134.95-24.42,560-0.95%
2024/05/144531.37431.8931.80412,1661.89%
2024/05/1340.230.262130.3230.6519.21,8061.06%
2024/05/101028.751028.6928.4501,5240.00%
2024/05/080.127.8500.0027.800.11,4200.01%
2024/05/07428.39127.9528.1031,3270.23%
2024/04/30128.7000.0027.3011,1660.09%
2024/04/2900.00128.5528.30-11,056-0.09%
2024/04/250.126.1000.0026.100.19360.01%
2024/04/220.124.6000.0024.600.18960.01%
2024/04/1200.00227.1027.65-2768-0.26%
2024/04/1100.00226.2326.00-2641-0.31%
2024/04/1000.001125.1825.70-11593-1.85%
2024/04/081024.6000.0024.80105281.89%
2024/04/0300.00124.3524.35-1512-0.20%
2024/04/02023.7500.0024.0005060.00%
2024/03/26122.9000.0022.9014490.22%
2024/03/25023.2000.0023.2004450.00%
2024/03/20122.8500.0022.8514330.23%
2024/03/0400.00124.9524.65-1417-0.24%
2024/02/210.124.00824.1024.10-8429-1.85%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章