台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.81%
  • 成交量
    1,004
  • 產業
    上櫃 營建類股▲0.38%
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永信建 (5508)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130139.0000.00136.5007410.00%
2025/02/120138.5000.00137.0007480.01%
2025/02/115140.5000.00140.0057480.67%
2025/02/100132.0000.00136.0007360.01%
2025/02/070130.0000.00131.0007470.00%
2025/02/050.1128.0000.00127.000.18110.01%
2025/02/040.1126.0000.00127.000.18270.01%
2025/01/2200.001125.50126.00-1815-0.12%
2025/01/211124.0000.00124.0018200.12%
2025/01/2000.001128.00127.50-1822-0.12%
2025/01/172126.0000.00126.0028340.24%
2025/01/161126.0000.00125.0018490.12%
2025/01/150.1128.0000.00126.500.18570.01%
2025/01/131124.5000.00124.5018760.11%
2025/01/091138.0000.00134.0018770.11%
2025/01/080.1140.5000.00139.500.18840.01%
2025/01/0200.000149.00147.0008980.00%
2024/12/310.1147.0000.00145.500.19010.01%
2024/12/300149.5000.00151.5009030.00%
2024/12/270.1144.5000.00143.000.19040.01%
2024/12/130.1143.5000.00142.500.11,1790.01%
2024/12/100.1151.0000.00150.000.11,2150.01%
2024/12/090.1152.5000.00152.500.11,2450.01%
2024/12/060.1158.0000.00155.500.11,2630.00%
2024/12/050.1157.0000.00155.500.11,2840.00%
2024/12/040.1156.5000.00157.000.11,3080.00%
2024/12/030.1161.0000.00159.000.11,3400.00%
2024/12/020.1166.5000.00164.500.11,3680.00%
2024/11/250.1170.5000.00170.000.11,5040.01%
2024/11/190.1177.5000.00176.500.11,6510.01%
2024/11/1800.001175.00174.50-11,683-0.06%
2024/11/120.1189.0000.00190.500.11,8060.01%
2024/11/080.3186.5000.00185.500.31,8320.01%
2024/11/060.3182.501180.50180.50-0.71,882-0.04%
2024/11/051183.001188.50184.5001,9270.00%
2024/11/0417.2197.4517197.44196.500.21,9740.01%
2024/10/300.1213.0000.00212.000.12,0900.00%
2024/10/281215.0000.00215.0012,2740.04%
2024/09/2700.001219.50223.00-13,165-0.03%
2024/09/260214.0000.00215.5003,2840.00%
2024/09/241210.0000.00210.0013,3160.03%
2024/09/2334210.7234210.50212.5003,2710.00%
2024/09/201233.500234.50233.5013,2130.03%
2024/09/180260.500266.50260.5003,1300.00%
2024/09/131256.0100.00253.5013,1650.03%
2024/09/1100.001252.50256.00-13,208-0.03%
2024/09/100262.500254.50254.0003,1970.00%
2024/09/0600.000270.50271.0003,1980.00%
2024/09/050265.500270.00265.0003,2350.00%
2024/09/040264.000270.50261.0003,2750.00%
2024/09/031250.0000.00264.0013,3040.03%
2024/09/021269.992282.00265.00-13,321-0.03%
2024/08/302279.251276.99277.0013,3420.03%
2024/08/230258.001257.50259.50-13,701-0.03%
2024/08/221267.0000.00267.5013,6920.03%
2024/08/212268.2500.00264.5023,6550.05%
2024/08/201293.0000.00287.0013,6680.03%
2024/08/162298.001302.00298.0013,7240.03%
2024/08/150285.002287.50294.00-23,698-0.05%
2024/08/141276.003280.17279.00-23,763-0.05%
2024/08/131272.0000.00269.0013,8420.03%
2024/08/064272.752281.75246.5024,1990.05%
2024/08/052273.7500.00273.0024,2220.05%
2024/07/311290.0000.00290.0014,4890.02%
2024/07/3000.000.1303.50308.50-0.14,5760.00%
2024/07/231276.501279.50274.0004,8470.00%
2024/07/2200.001273.00276.50-14,826-0.02%
2024/07/1900.001268.00270.00-14,795-0.02%
2024/07/184268.754265.13265.0004,7920.00%
2024/07/171253.503264.00264.00-24,699-0.04%
2024/07/1500.001225.00227.50-14,692-0.02%
2024/07/091221.5000.00224.0014,6880.02%
2024/07/051225.5500.00227.0014,7260.02%
2024/07/0400.000248.00234.0004,7200.00%
2024/07/032238.2600.00237.5024,6780.04%
2024/07/020244.0000.00247.0004,6400.00%
2024/07/0100.002230.00235.50-24,533-0.04%
2024/06/2500.001212.00214.50-14,517-0.02%
2024/06/241211.5000.00210.5014,5070.02%
2024/06/200215.0000.00216.5004,4790.00%
2024/06/190221.004221.25220.00-44,472-0.09%
2024/06/1200.001213.50214.50-14,382-0.02%
2024/06/1100.005211.00214.00-54,334-0.12%
2024/06/071213.0000.00210.5014,3020.02%
2024/06/0600.005203.70209.00-54,267-0.12%
2024/06/0400.002208.25209.00-24,153-0.05%
2024/06/0300.005200.40207.50-54,102-0.12%
2024/05/312208.5000.00204.0024,0430.05%
2024/05/3015206.9310200.50202.5053,9090.13%
2024/05/2912193.002191.50198.50103,7640.27%
2024/05/272191.0000.00194.5023,7150.05%
2024/05/241189.5000.00192.5013,7440.03%
2024/05/231198.004198.50192.00-33,674-0.08%
2024/05/2010199.0010200.50201.5003,5260.00%
2024/05/175211.900212.00216.0053,4050.15%
2024/05/1500.000.1197.00197.00-0.13,1690.00%
2024/05/149192.789190.39190.5003,0800.00%
2024/05/1300.005209.98209.00-52,946-0.17%
2024/05/1000.003203.67203.50-32,880-0.10%
2024/05/093215.335209.48204.00-22,777-0.07%
2024/05/0812213.2510216.50213.0022,6640.08%
2024/05/0711209.1823212.09215.00-122,539-0.47%
2024/05/061242.003239.00231.00-22,335-0.09%
2024/05/0310228.909225.06229.5012,1480.05%
2024/05/029213.6712.1222.93225.50-3.11,934-0.16%
2024/04/303190.671.1192.72205.001.91,7040.11%
2024/04/2900.002.1187.68186.50-2.11,516-0.14%
2024/04/2610178.352.4176.39181.007.61,4430.53%
2024/04/2500.0010169.00170.00-101,379-0.73%
2024/04/2431166.2327164.11163.5041,3250.30%
2024/04/2300.001.1172.85173.50-1.11,234-0.09%
2024/04/2216162.7510163.90167.0061,1770.51%
2024/04/1900.0014159.11163.00-141,088-1.29%
2024/04/185158.0000.00158.0051,0240.49%
2024/04/175150.5000.00150.5059780.51%
2024/04/1600.007141.00142.00-7957-0.73%
2024/04/150148.0000.00146.5009300.00%
2024/04/122150.001152.00150.5019110.11%
2024/04/1100.001137.50140.00-1854-0.12%
2024/04/1000.005140.40137.50-5832-0.60%
2024/04/095139.002139.25139.0038190.37%
2024/04/080140.003138.50138.50-3806-0.37%
2024/04/030137.5000.00136.0007950.00%
2024/04/027137.5000.00137.5077630.92%
2024/04/013132.0000.00132.0037350.41%
2024/03/292127.5000.00128.5027220.28%
2024/03/2700.001126.50126.50-1688-0.15%
2024/03/210.2131.9800.00130.500.26230.02%
2024/03/201126.0000.00126.0016080.16%
2024/03/193123.0000.00125.0036000.50%
2024/03/144121.0000.00121.0045720.70%
2024/03/133118.5000.00120.5035580.54%
2024/03/045108.0000.00108.0054521.11%
永信建 相關文章