力麒 (5512)-國票-中和券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.00
漲跌
▲1.15
漲幅
+9.70%
成交量
64,826張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	12.87	8	13.00	13.00	1	5,000	0.02%
2024/04/17	3	11.48	17	11.67	11.85	-14	3,944	-0.35%
2024/04/15	1	11.15	0	0.00	11.10	1	3,530	0.03%
2024/04/12	0	0.00	10	11.05	11.05	-10	3,331	-0.30%
2024/04/09	10	10.65	0	0.00	10.60	10	2,785	0.36%
2024/04/08	0	0.00	1	10.55	10.60	-1	2,739	-0.04%
2024/04/02	0	0.00	2	10.55	10.45	-2	2,672	-0.07%
2024/03/29	5	10.72	2	10.65	10.50	3	2,592	0.12%
2024/03/28	30	10.68	40	10.60	10.55	-10	2,467	-0.41%
2024/03/25	0	10.10	0	0.00	10.00	0	2,206	0.00%
2024/03/22	10	10.15	0	0.00	10.10	10	2,204	0.45%
2024/03/21	0	9.90	0	0.00	9.91	0	2,152	0.00%
2024/03/13	4	9.91	0	0.00	9.91	4	2,306	0.17%
2024/03/05	4	10.15	0	0.00	10.10	4	2,363	0.17%
2024/02/26	1	10.20	0	0.00	10.15	1	2,200	0.05%
2024/02/22	0	0.00	8	10.37	10.25	-8	2,258	-0.35%
2024/02/21	5	10.20	0	0.00	10.15	5	2,232	0.22%
2024/02/20	1	10.20	0	0.00	10.20	1	2,326	0.04%
2024/02/19	0	0.00	1	10.15	10.20	-1	2,470	-0.04%
2024/02/16	1	9.84	0	0.00	9.90	1	2,333	0.04%
2024/02/02	5	9.69	0	0.00	9.66	5	2,243	0.22%
2024/01/02	0	0.00	7	9.72	9.76	-7	2,072	-0.34%
2023/12/21	0	0.00	2	9.90	9.99	-2	2,060	-0.10%
2023/12/19	0	0.00	1	9.84	9.81	-1	2,037	-0.05%
2023/12/15	7	9.99	0	0.00	9.97	7	1,952	0.36%
2023/12/08	1	9.94	0	0.00	9.90	1	1,771	0.06%
2023/12/07	1	9.99	0	0.00	9.88	1	1,762	0.06%
2023/11/24	0	0.00	12	9.83	9.76	-12	1,667	-0.72%
2023/11/23	12	9.81	12	9.86	9.82	0	1,638	0.00%
2023/11/22	7	9.85	0	0.00	9.71	7	1,558	0.45%
2023/11/21	0	0.00	2	9.63	9.60	-2	1,454	-0.14%
2023/11/20	0	0.00	16	9.62	9.58	-16	1,433	-1.12%
2023/11/17	9	9.70	1	9.66	9.68	8	1,393	0.57%
2023/11/16	26	9.54	23	9.58	9.58	3	1,277	0.23%
2023/11/14	0	0.00	1	8.99	9.00	-1	1,003	-0.10%
2023/11/07	1	9.05	0	0.00	9.04	1	1,057	0.09%
2023/11/06	0	0.00	2	9.02	9.02	-2	1,073	-0.19%
2023/10/30	0	0.00	30	8.96	8.94	-30	1,072	-2.80%
2023/10/24	0	0.00	30	9.00	9.03	-30	1,092	-2.75%
2023/10/23	0	0.00	90	8.93	8.94	-90	1,129	-7.97%
2023/10/20	0	0.00	20	8.92	8.88	-20	1,145	-1.75%
2023/09/21	4	9.30	0	0.00	9.34	4	1,436	0.28%
2023/09/20	2	9.33	1	9.30	9.33	1	1,459	0.07%
2023/09/14	7	9.38	0	0.00	9.38	7	1,959	0.36%
2023/09/13	1	9.30	0	0.00	9.35	1	2,018	0.05%
2023/09/11	0	0.00	23	9.39	9.41	-23	2,166	-1.06%
2023/09/05	10	9.30	10	9.30	9.33	0	2,354	0.00%
2023/09/01	0	0.00	18	9.32	9.31	-18	2,741	-0.66%
2023/08/30	10	9.22	0	0.00	9.25	10	2,766	0.36%
2023/08/29	8	9.28	0	0.00	9.25	8	2,801	0.29%
2023/08/25	0	0.00	10	9.20	9.30	-10	2,962	-0.34%
2023/08/21	10	9.05	0	0.00	9.14	10	3,260	0.31%
2023/08/17	10	8.95	0	0.00	9.05	10	3,692	0.27%
2023/08/16	6	9.00	0	0.00	9.01	6	3,692	0.16%
2023/08/15	4	8.97	0	0.00	9.10	4	3,715	0.11%
2023/08/11	0	0.00	2	9.27	9.24	-2	3,714	-0.05%
2023/08/07	0	0.00	2	9.66	9.61	-2	3,715	-0.05%
2023/07/25	10	9.49	0	0.00	9.53	10	3,670	0.27%
2023/07/24	0	0.00	10	9.51	9.47	-10	3,669	-0.27%
2023/07/20	0	0.00	2	9.56	9.61	-2	3,669	-0.05%
2023/07/12	0	0.00	4	9.85	9.80	-4	3,914	-0.10%
2023/07/07	0	0.00	3	9.75	9.66	-3	4,020	-0.07%
2023/07/06	10	9.83	0	0.00	9.85	10	4,006	0.25%
2023/07/05	0	0.00	2	10.05	10.05	-2	3,980	-0.05%
2023/07/03	10	10.15	0	0.00	10.20	10	3,937	0.25%
2023/06/30	0	0.00	3	10.10	10.20	-3	3,923	-0.08%
2023/06/28	0	0.00	1	10.10	10.10	-1	3,908	-0.03%
2023/06/26	11	10.48	0	0.00	10.25	11	3,880	0.28%
2023/06/21	14	10.48	0	0.00	10.50	14	3,865	0.36%
2023/06/20	33	10.52	29	10.63	10.45	4	3,767	0.11%
2023/06/19	0	0.00	3	10.53	10.40	-3	3,568	-0.08%
2023/06/16	0	0.00	3	10.53	10.45	-3	3,609	-0.08%
2023/06/15	0	0.00	1	10.20	10.25	-1	3,738	-0.03%
2023/06/14	2	10.35	2	10.35	10.30	0	3,745	0.00%
2023/06/13	5	10.20	0	0.00	10.20	5	3,743	0.13%
2023/06/12	10	10.25	2	10.20	10.20	8	3,758	0.21%
2023/06/08	12	10.45	27	10.56	10.50	-15	3,748	-0.40%
2023/06/07	2	10.20	20	10.20	10.15	-18	3,489	-0.52%
2023/06/05	10	10.05	0	0.00	10.10	10	3,642	0.27%
2023/06/02	0	0.00	1	10.05	10.05	-1	3,830	-0.03%
2023/06/01	10	10.20	0	0.00	10.15	10	3,902	0.26%
2023/05/31	25	10.19	22	10.25	10.20	3	4,016	0.07%
2023/05/30	1	10.05	0	0.00	9.91	1	4,164	0.02%
2023/05/29	19	10.01	0	0.00	9.93	19	4,352	0.44%
2023/05/26	16	10.29	0	0.00	10.05	16	5,143	0.31%
2023/05/25	10	10.15	4	10.10	10.15	6	5,922	0.10%
2023/05/24	21	10.35	31	10.38	10.35	-10	6,282	-0.16%
2023/05/23	17	9.94	18	10.09	9.95	-1	6,127	-0.02%
2023/05/22	0	0.00	5	9.79	9.77	-5	6,235	-0.08%
2023/05/19	1	9.88	0	0.00	9.74	1	6,232	0.02%
2023/05/15	2	9.46	0	0.00	9.47	2	6,270	0.03%
2023/05/11	0	0.00	100	9.51	9.35	-100	6,253	-1.60%
2023/05/05	3	9.69	10	9.70	9.69	-7	6,170	-0.11%
2023/05/03	10	9.60	0	0.00	9.59	10	6,144	0.16%
2023/05/02	0	0.00	11	9.70	9.68	-11	6,134	-0.18%
2023/04/27	10	9.53	0	0.00	9.57	10	6,106	0.16%
2023/04/26	0	0.00	2	9.54	9.60	-2	6,088	-0.03%
2023/04/24	1	9.77	2	9.73	9.75	-1	6,048	-0.02%
2023/04/21	5	9.83	0	0.00	9.69	5	6,035	0.08%
2023/04/20	11	10.05	0	0.00	9.98	11	5,979	0.18%
2023/04/19	127	10.15	16	10.23	10.15	111	5,925	1.87%	大買/鉅額交易
2023/04/18	12	10.10	1	10.05	10.00	11	5,743	0.19%
2023/04/17	16	10.12	0	0.00	10.10	16	5,700	0.28%
2023/04/13	6	10.14	6	10.07	10.15	0	5,600	0.00%
2023/04/12	2	9.85	0	0.00	9.83	2	5,486	0.04%
2023/04/10	0	0.00	0	9.82	9.84	0	5,471	0.00%
2023/04/06	0	0.00	0	9.86	9.80	0	5,423	0.00%
2023/03/31	0	9.97	0	0.00	9.89	0	5,400	0.00%
2023/03/30	5	9.95	0	0.00	9.91	5	5,373	0.09%
2023/03/28	5	9.92	0	0.00	9.85	5	5,343	0.09%
2023/03/24	5	10.15	0	0.00	10.10	5	5,269	0.09%
2023/03/23	11	10.25	6	10.25	10.20	5	5,244	0.10%
2023/03/22	5	10.40	7	10.52	10.40	-2	5,189	-0.04%
2023/03/21	15	10.37	0	0.00	10.35	15	5,135	0.29%
2023/03/20	6	10.27	21	10.31	10.40	-15	5,017	-0.30%
2023/03/17	3	9.62	0	0.00	9.64	3	4,750	0.06%
2023/03/15	3	10.00	2	9.94	9.82	1	4,627	0.02%
2023/03/14	15	9.99	0	0.00	9.90	15	4,565	0.33%
2023/03/13	1	10.10	2	10.10	10.20	-1	4,471	-0.02%
2023/03/10	3	10.60	0	0.00	10.45	3	4,378	0.07%
2023/03/09	2	10.90	2	10.95	10.65	0	4,256	0.00%
2023/03/08	6	10.92	0	0.00	10.85	6	4,158	0.14%
2023/03/07	8	10.96	14	11.14	10.95	-6	4,046	-0.15%
2023/03/06	16	10.84	0	0.00	10.80	16	3,825	0.42%
2023/03/03	14	11.00	6	10.90	10.95	8	3,711	0.22%
2023/03/02	40	11.18	46	11.02	11.00	-6	3,554	-0.17%
2023/03/01	26	10.84	5	11.20	10.80	21	3,262	0.64%
2023/02/24	24	11.19	25	11.15	11.15	-1	3,035	-0.03%
2023/02/23	48	11.31	13	11.34	11.35	35	2,178	1.61%
2023/02/22	40	9.99	34	10.26	10.35	6	1,242	0.48%
2023/02/21	3	9.84	0	0.00	9.58	3	792	0.38%
2023/02/20	1	9.84	29	9.75	9.85	-28	625	-4.48%
2023/02/17	10	8.88	5	9.01	9.00	5	389	1.29%
2023/02/16	0	0.00	3	8.94	8.91	-3	379	-0.79%
2023/02/15	10	8.99	1	8.94	8.97	9	368	2.45%
2022/12/28	0	0.00	2	8.92	8.70	-2	359	-0.56%
2022/12/27	1	8.63	0	0.00	8.59	1	321	0.31%
2022/11/29	0	0.00	38	8.38	8.42	-38	374	-10.16%
2022/11/18	2	8.27	0	0.00	8.29	2	409	0.49%
2022/11/17	4	8.27	0	0.00	8.30	4	417	0.96%
2022/11/03	0.1	8.31	0.1	8.31	8.23	0	459	0.00%
2022/10/17	0.1	8.49	0.1	8.49	8.39	0	453	0.00%
2022/10/11	8	8.63	0	0.00	8.68	8	442	1.81%
2022/10/07	32	8.99	5	9.00	8.92	27	438	6.16%
2022/08/26	0	0.00	1	9.15	9.15	-1	384	-0.26%
2022/08/04	0.1	8.74	0.1	8.74	8.66	0	343	0.00%
2022/07/06	1	8.50	0	0.00	8.45	1	426	0.23%
2022/06/30	0	0.00	0.1	8.56	8.55	-0.1	428	-0.02%
2022/06/07	2	8.88	0	0.00	8.92	2	440	0.45%
2022/05/18	2	8.84	0	0.00	8.85	2	467	0.43%
2022/05/13	1	8.75	0	0.00	8.73	1	465	0.22%
2022/05/12	1	8.77	0	0.00	8.69	1	465	0.21%
2022/05/11	0	0.00	3	8.90	8.90	-3	452	-0.66%
2022/04/29	1	9.13	0	0.00	9.13	1	436	0.23%
2022/04/27	2	9.00	0	0.00	9.01	2	443	0.45%
2022/04/01	0	9.40	6	9.40	9.39	-6	433	-1.38%
2022/03/25	0	0.00	2	9.36	9.35	-2	446	-0.45%
2022/03/24	0	0.00	5	9.31	9.32	-5	442	-1.13%
2022/03/21	0	9.20	0	0.00	9.16	0	424	0.00%
2022/03/16	0	9.07	0	0.00	9.01	0	428	0.00%
2022/03/08	5	8.96	0	0.00	8.98	5	440	1.14%
2022/03/04	6	9.19	0	0.00	9.17	6	432	1.39%
2022/02/24	2	9.17	0	0.00	9.15	2	467	0.43%
2022/02/18	0	9.35	0	0.00	9.35	0	520	0.00%
2022/02/07	0	0.00	0	9.25	9.30	0	550	0.00%
2022/01/20	0	0.00	14	9.34	9.40	-14	566	-2.47%
2021/12/06	5	9.28	0	0.00	9.35	5	549	0.91%
2021/11/23	5	9.48	0	0.00	9.48	5	553	0.90%
2021/11/17	0	0.00	2	9.31	9.31	-2	503	-0.40%
2021/11/08	4	9.22	0	0.00	9.24	4	582	0.69%
2021/10/19	3	9.02	0	0.00	9.02	3	659	0.46%
2021/10/08	0	0.00	34	9.00	9.03	-34	729	-4.66%
2021/07/22	20	9.40	0	0.00	9.40	20	2,572	0.78%
2021/06/25	0.7	9.67	0	0.00	9.62	0.7	4,610	0.02%
2021/06/22	2	9.52	0	0.00	9.51	2	4,658	0.04%
2021/05/21	1	9.48	2	9.29	9.55	-1	6,113	-0.02%
2021/05/19	2	9.44	0	0.00	9.41	2	6,094	0.03%
2021/05/13	0	0.00	2	9.90	9.90	-2	5,845	-0.03%
2021/05/10	12	11.57	21	11.48	11.45	-9	5,529	-0.16%
2021/05/07	0	0.00	5	11.20	11.10	-5	5,373	-0.09%
2021/05/06	2	11.25	20	11.33	11.20	-18	5,320	-0.34%
2021/05/05	1	11.05	2	11.05	10.90	-1	5,233	-0.02%
2021/05/04	0	0.00	1	10.65	10.70	-1	5,175	-0.02%
2021/04/29	15	11.65	16	11.45	11.35	-1	4,926	-0.02%
2021/04/28	18	11.46	31	11.47	11.45	-13	4,822	-0.27%
2021/04/27	0	0.00	4	11.35	11.25	-4	4,725	-0.08%
2021/04/23	4	11.55	4	11.55	11.55	0	4,437	0.00%
2021/04/22	11	11.24	34	11.47	11.10	-23	4,143	-0.56%
2021/04/21	31	11.23	4	11.10	11.10	27	3,722	0.73%
2021/04/20	1	10.90	5	10.90	10.90	-4	3,497	-0.11%
2021/04/19	10	10.89	20	10.95	10.95	-10	3,410	-0.29%
2021/04/16	20	10.55	5	10.85	10.75	15	3,198	0.47%
2021/04/13	2	10.40	0	0.00	10.30	2	2,980	0.07%
2021/04/12	2	10.25	1	10.20	10.30	1	2,974	0.03%
2021/04/08	0	0.00	10	10.25	10.30	-10	3,328	-0.30%
2021/04/06	0	0.00	12	10.24	10.15	-12	3,339	-0.36%
2021/03/29	0	0.00	7	10.35	10.35	-7	3,289	-0.21%
2021/03/25	3	10.42	1	10.45	10.25	2	3,311	0.06%
2021/03/23	2	10.30	0	0.00	10.30	2	3,328	0.06%
2021/03/22	0	10.50	0	0.00	10.40	0	3,312	0.00%
2021/03/19	6	10.52	2	10.65	10.50	4	3,298	0.12%
2021/03/17	0	0.00	2	10.40	10.40	-2	3,217	-0.06%
2021/03/16	4	10.34	0	0.00	10.30	4	3,209	0.12%
2021/03/12	2	10.35	20	10.40	10.30	-18	3,256	-0.55%
2021/03/10	11	10.40	2	10.40	10.40	9	3,191	0.28%
2021/03/09	1	10.65	0	0.00	10.45	1	3,241	0.03%
2021/03/08	1	10.35	0	0.00	10.35	1	3,211	0.03%
2021/03/05	3	10.45	0	0.00	10.50	3	3,246	0.09%
2021/03/04	57	10.73	57	10.79	10.65	0	3,375	0.00%
2021/03/03	3	10.35	0	0.00	10.35	3	3,575	0.08%
2021/02/26	0	0.00	3	10.70	10.60	-3	3,747	-0.08%
2021/02/25	2	11.00	0	0.00	10.85	2	3,663	0.05%
2021/02/24	5	10.36	1	10.50	10.65	4	3,299	0.12%
2021/02/23	0	0.00	5	10.10	10.10	-5	3,080	-0.16%
2021/02/22	1	10.15	0	0.00	10.10	1	3,116	0.03%
2021/02/19	2	9.93	0	0.00	9.97	2	3,095	0.06%
2021/02/18	0	0.00	2	9.95	9.94	-2	3,109	-0.06%
2021/02/03	1	9.59	0	0.00	9.67	1	3,473	0.03%
2021/02/01	2	9.32	2	9.35	9.39	0	3,533	0.00%
2021/01/29	0	0.00	45	9.43	9.44	-45	3,530	-1.27%
2021/01/28	0	0.00	5	9.42	9.43	-5	3,547	-0.14%
2021/01/26	3	9.53	8	9.50	9.49	-5	3,559	-0.14%
2021/01/25	3	9.39	2	9.52	9.52	1	3,576	0.03%
2021/01/22	14	9.45	0	0.00	9.45	14	3,605	0.39%
2021/01/21	3	9.53	0	0.00	9.56	3	3,631	0.08%
2021/01/20	15	9.70	3	9.74	9.55	12	3,644	0.33%
2021/01/19	1	9.85	0	0.00	9.86	1	3,629	0.03%
2021/01/18	8	9.85	0	0.00	9.87	8	3,663	0.22%
2021/01/15	9	9.96	0	0.00	9.96	9	3,812	0.24%
2021/01/13	2	10.00	0	0.00	10.00	2	3,888	0.05%
2021/01/11	2	10.05	0	0.00	10.10	2	4,192	0.05%
2021/01/08	1	10.05	0	0.00	10.05	1	5,161	0.02%
2021/01/07	5	10.12	0	0.00	10.10	5	5,562	0.09%
2021/01/05	3	10.33	0	0.00	10.25	3	5,838	0.05%
2021/01/04	2	10.43	0	0.00	10.40	2	5,820	0.03%
2020/12/31	27	10.63	11	10.64	10.50	16	5,929	0.27%
2020/12/30	2	10.28	0	0.00	10.25	2	5,579	0.04%
2020/12/23	0	0.00	13	10.03	10.05	-13	5,657	-0.23%
2020/12/21	0	0.00	1	10.15	10.15	-1	5,779	-0.02%
2020/12/18	2	10.25	0	0.00	10.15	2	5,896	0.03%
2020/12/17	1	10.05	0	0.00	10.05	1	5,851	0.02%
2020/12/16	2	10.15	0	0.00	10.05	2	6,072	0.03%
2020/12/15	0	0.00	3	9.96	9.95	-3	6,055	-0.05%
2020/12/04	4	10.40	0	0.00	10.30	4	6,025	0.07%
2020/12/03	4	10.40	100	10.45	10.30	-96	6,019	-1.59%
2020/12/02	0	0.00	3	10.60	10.55	-3	6,148	-0.05%
2020/11/30	1	11.10	2	11.00	10.90	-1	6,065	-0.02%
2020/11/27	136	10.95	11	10.95	11.00	125	5,896	2.12%	大買/鉅額交易
2020/11/26	5	10.40	1	10.45	10.40	4	5,402	0.07%
2020/11/25	5	10.25	3	10.50	10.45	2	5,328	0.04%
2020/11/24	1	10.10	1	10.20	10.10	0	5,167	0.00%
2020/11/19	0	0.00	1	10.10	10.15	-1	5,142	-0.02%
2020/11/16	2	10.23	0	0.00	10.05	2	5,045	0.04%
2020/11/11	6	10.38	1	10.40	10.40	5	4,920	0.10%
2020/11/03	6	9.85	0	0.00	9.83	6	4,560	0.13%
2020/10/29	5	9.98	0	0.00	9.95	5	4,502	0.11%
2020/10/28	3	10.20	0	0.00	10.10	3	4,457	0.07%
2020/10/23	25	10.40	21	10.45	10.30	4	4,370	0.09%
2020/10/21	2	10.30	0	0.00	10.20	2	4,175	0.05%
2020/10/20	5	10.30	0	0.00	10.30	5	4,114	0.12%
2020/10/16	32	10.66	42	10.85	10.75	-10	3,759	-0.27%
2020/10/15	37	10.40	52	10.53	10.45	-15	2,778	-0.54%
2020/10/14	3	10.06	0	0.00	10.10	3	2,351	0.13%
2020/10/13	3	9.97	0	0.00	9.98	3	2,128	0.14%
2020/10/08	2	9.99	3	10.00	9.86	-1	2,115	-0.05%
2020/10/06	30	9.90	26	9.92	9.86	4	2,054	0.19%
2020/09/25	4	9.46	0	0.00	9.46	4	1,973	0.20%
2020/09/24	2	9.95	0	0.00	9.68	2	1,942	0.10%
2020/09/23	0	0.00	1	9.67	9.99	-1	1,803	-0.06%
2020/09/22	1	9.83	0	0.00	9.80	1	1,681	0.06%
2020/09/21	1	10.05	2	9.78	9.90	-1	1,643	-0.06%
2020/09/18	1	9.62	11	9.61	9.61	-10	1,423	-0.70%
2020/09/17	5	9.67	0	0.00	9.63	5	1,432	0.35%
2020/09/14	0	0.00	4	9.82	9.72	-4	1,512	-0.26%
2020/09/11	11	9.88	0	0.00	9.91	11	1,479	0.74%
2020/09/07	18	9.74	12	9.56	9.81	6	1,462	0.41%
2020/09/02	2	9.32	0	0.00	9.33	2	1,268	0.16%
2020/08/20	1	9.33	0	0.00	9.22	1	1,341	0.07%
2020/08/19	1	9.45	0	0.00	9.46	1	1,335	0.07%
2020/08/18	5	9.42	0	0.00	9.45	5	1,349	0.37%
2020/08/17	2	9.41	0	0.00	9.38	2	1,349	0.15%
2020/08/11	1	9.40	0	0.00	9.40	1	1,343	0.07%
2020/07/27	0	0.00	5	9.13	9.12	-5	1,361	-0.37%
2020/07/16	0	0.00	5	9.61	9.59	-5	1,339	-0.37%
2020/07/15	5	10.10	511	10.14	10.10	-506	1,296	-39.03%	大賣/鉅額交易
2020/07/14	210	10.20	0	0.00	10.15	210	1,231	17.05%	大買/鉅額交易
2020/07/10	300	10.23	0	0.00	10.20	300	1,115	26.89%	大買/鉅額交易
2020/07/03	0	0.00	21	10.15	10.15	-21	1,057	-1.99%
2020/06/24	0	0.00	10	10.15	10.10	-10	1,080	-0.93%
2020/06/22	20	10.33	5	10.35	10.25	15	1,078	1.39%
2020/06/18	0	0.00	43	10.00	10.00	-43	1,002	-4.29%
2020/06/12	5	9.53	0	0.00	9.69	5	938	0.53%
2020/06/11	7	9.73	0	0.00	9.69	7	952	0.74%
2020/06/10	6	9.70	0	0.00	9.73	6	947	0.63%
2020/06/09	3	9.75	0	0.00	9.74	3	964	0.31%
2020/04/21	1	8.68	0	0.00	8.68	1	1,018	0.10%
2020/04/07	1	8.29	3	8.35	8.34	-2	1,079	-0.19%
2020/04/06	0	0.00	3	8.34	8.34	-3	1,137	-0.26%
2020/03/24	6	7.22	0	0.00	7.25	6	1,087	0.55%
2020/03/17	1	7.96	0	0.00	7.84	1	1,053	0.09%
2020/03/11	0	0.00	9	9.15	9.12	-9	1,016	-0.89%
2020/03/09	1	9.22	0	0.00	9.15	1	1,017	0.10%
2020/02/10	0	0.00	5	9.87	9.86	-5	1,297	-0.39%
2020/01/03	0	0.00	6	10.38	10.40	-6	2,531	-0.24%
2019/12/30	3	10.65	0	0.00	10.65	3	2,505	0.12%
2019/12/17	0	0.00	10	10.35	10.40	-10	2,476	-0.40%
2019/11/29	10	10.40	0	0.00	10.30	10	2,543	0.39%
2019/11/26	5	10.50	0	0.00	10.50	5	2,551	0.20%
2019/11/19	0	0.00	3	10.35	10.40	-3	2,550	-0.12%
2019/11/13	0	0.00	0.1	10.25	10.25	-0.1	2,614	-0.01%
2019/11/11	2	10.45	0	0.00	10.40	2	2,670	0.07%
2019/11/07	0	0.00	10	11.00	11.10	-10	2,810	-0.36%
2019/11/05	4	11.10	0	0.00	11.05	4	2,768	0.14%
2019/11/01	0	0.00	2	11.00	11.00	-2	2,674	-0.07%
2019/10/29	6	11.08	5	11.00	11.00	1	2,782	0.04%
2019/10/25	0	0.00	5	11.20	11.30	-5	2,717	-0.18%
2019/10/24	0	0.00	4	11.11	11.15	-4	2,651	-0.15%
2019/10/22	0	0.00	2	11.25	11.30	-2	2,566	-0.08%
2019/10/21	0.5	11.40	0	0.00	11.50	0.5	2,494	0.02%
2019/10/18	4	11.18	0	0.00	11.20	4	2,341	0.17%
2019/10/17	20	11.40	11	11.47	11.30	9	2,253	0.40%
2019/10/16	3.5	10.84	3	11.05	11.10	0.5	1,872	0.03%
2019/10/02	0	0.00	1	10.25	10.25	-1	1,591	-0.06%
2019/09/24	0	0.00	1	10.25	10.25	-1	1,595	-0.06%
2019/09/20	0.1	10.15	0	0.00	10.15	0.1	1,587	0.00%
2019/09/05	0	0.00	300	10.15	10.10	-300	1,534	-19.56%	大賣/鉅額交易
2019/09/02	0	0.00	2	10.00	9.97	-2	1,454	-0.14%
2019/08/30	0	0.00	4	9.95	9.98	-4	1,435	-0.28%
2019/08/19	4	10.03	4	9.98	9.98	0	1,324	0.00%
2019/08/15	115	10.00	4	10.00	9.98	111	1,253	8.86%	大買/鉅額交易
2019/08/14	185	10.09	0	0.00	10.15	185	1,201	15.40%	大買/鉅額交易
2019/08/13	1	9.91	0	0.00	10.15	1	1,132	0.09%
2019/08/12	0	0.00	1	9.68	9.99	-1	1,072	-0.09%
2019/08/08	1	9.54	0	0.00	9.53	1	915	0.11%
2019/08/01	0	0.00	2	9.62	9.76	-2	805	-0.25%
2019/07/30	0	0.00	51	9.46	9.51	-51	708	-7.20%
2019/07/29	0	0.00	4	9.25	9.24	-4	679	-0.59%
2019/07/26	22	9.20	0	0.00	9.22	22	685	3.21%
2019/07/25	0	0.00	0.3	9.21	9.22	-0.3	687	-0.04%
2019/07/18	0	0.00	1	9.23	9.25	-1	701	-0.14%
2019/07/16	29	9.20	0	0.00	9.25	29	707	4.10%
2019/07/08	3	9.18	0	0.00	9.20	3	674	0.44%
2019/06/18	0	0.00	440	9.30	9.38	-440	690	-63.68%	大賣/鉅額交易
2019/06/12	40	9.02	0	0.00	9.03	40	624	6.40%
2019/06/10	32	9.14	0	0.00	9.11	32	615	5.20%
2019/06/05	72	9.15	0	0.00	9.15	72	620	11.61%
2019/06/04	101	9.15	10	9.13	9.19	91	625	14.54%	大買/
2019/06/03	65	9.17	0	0.00	9.19	65	628	10.34%
2019/05/31	38	9.15	0	0.00	9.18	38	637	5.96%
2019/05/29	93	9.16	0	0.00	9.19	93	696	13.36%
2019/05/09	1	8.81	0	0.00	8.80	1	688	0.15%
2019/05/07	4	9.00	0	0.00	9.00	4	663	0.60%
2019/04/08	0	0.00	2	9.39	9.39	-2	629	-0.32%
2019/03/22	0	0.00	3	9.66	9.62	-3	603	-0.50%
2019/03/21	0	0.00	10	9.50	9.63	-10	585	-1.71%
2019/03/19	0	0.00	10	9.39	9.39	-10	565	-1.77%
2019/02/25	0	0.00	0	9.13	9.13	0	505	0.00%
2019/02/22	2	9.14	0	0.00	9.14	2	501	0.40%
2019/02/15	0	0.00	5	9.05	9.03	-5	491	-1.02%
2019/02/13	0	0.00	4	9.06	9.07	-4	490	-0.82%
2019/01/30	1	9.09	0	0.00	9.05	1	491	0.20%
2019/01/24	0	0.00	1	9.07	9.09	-1	498	-0.20%
2019/01/15	3	8.98	0	0.00	8.98	3	570	0.53%
2019/01/04	1	8.85	0	0.00	8.73	1	614	0.16%
2019/01/03	2	8.90	0	0.00	8.93	2	659	0.30%
2018/12/25	2	8.91	0	0.00	8.94	2	710	0.28%
2018/12/24	2	8.98	0	0.00	8.98	2	697	0.29%
2018/12/20	3	8.97	0	0.00	8.96	3	736	0.41%
2018/12/19	3	8.99	0	0.00	9.00	3	741	0.40%
2018/12/18	5	9.01	0	0.00	9.02	5	781	0.64%
2018/12/05	0	0.00	6	9.32	9.32	-6	829	-0.72%
2018/11/30	0	0.00	1	9.25	9.24	-1	885	-0.11%
2018/11/29	0	0.00	1	9.19	9.20	-1	901	-0.11%
2018/11/27	0	0.00	2	9.17	9.18	-2	996	-0.20%
2018/11/26	0	0.00	1	9.17	9.10	-1	1,015	-0.10%
2018/11/23	2	9.01	0	0.00	9.03	2	1,041	0.19%
2018/11/16	2	9.01	0	0.00	9.11	2	1,376	0.15%
2018/11/05	0	0.00	1	8.96	8.98	-1	1,504	-0.07%
2018/10/30	0	0.00	2	8.56	8.54	-2	1,534	-0.13%
2018/10/29	1	8.48	1	8.48	8.45	0	1,538	0.00%
2018/09/13	0	0.00	50	10.05	10.05	-50	1,880	-2.66%
2018/09/03	1	10.65	3.2	10.56	10.55	-2.2	2,353	-0.09%
2018/08/27	6	10.60	0	0.00	10.55	6	2,400	0.25%
2018/08/24	50	10.50	0	0.00	10.60	50	2,493	2.01%
2018/08/20	0	0.00	1	10.00	10.00	-1	2,407	-0.04%
2018/08/17	0	0.00	6	9.90	9.96	-6	2,421	-0.25%
2018/08/10	0	0.00	30	10.20	10.15	-30	2,617	-1.15%
2018/07/27	4	10.60	0	0.00	10.65	4	2,953	0.14%
2018/07/26	10	10.70	0	0.00	10.65	10	2,966	0.34%
2018/07/24	20	10.53	0	0.00	10.50	20	3,138	0.64%
2018/07/20	0	0.00	0.5	10.40	10.25	-0.5	3,558	-0.01%
2018/07/18	0	0.00	10	10.30	10.35	-10	3,857	-0.26%
2018/07/09	10	9.99	10	9.98	9.99	0	5,116	0.00%
2018/07/06	0	0.00	40	9.93	9.96	-40	5,309	-0.75%
2018/06/15	2	11.15	1	11.15	11.20	1	9,700	0.01%
2018/06/14	10	11.30	20	11.30	11.15	-10	9,690	-0.10%
2018/06/13	4	11.41	12	11.29	11.35	-8	9,701	-0.08%
2018/06/12	60	11.20	14	11.21	11.25	46	9,525	0.48%
2018/06/07	2	10.85	0	0.00	10.90	2	9,644	0.02%
2018/06/04	12	11.10	0	0.00	11.05	12	9,525	0.13%
2018/06/01	2	10.85	27	11.15	11.15	-25	9,475	-0.26%
2018/05/29	0	0.00	20	10.80	10.80	-20	9,252	-0.22%
2018/05/24	30	11.00	6	11.05	10.95	24	9,252	0.26%
2018/05/23	0	0.00	20	10.85	10.85	-20	9,209	-0.22%
2018/05/18	12	11.03	26	11.10	10.85	-14	9,119	-0.15%
2018/05/17	14	10.80	0	0.00	10.80	14	9,018	0.16%
2018/05/16	5	10.85	0	0.00	10.80	5	9,004	0.06%
2018/05/15	5	11.00	0	0.00	10.95	5	8,977	0.06%
2018/05/14	0	0.00	48	10.87	10.90	-48	8,997	-0.53%
2018/05/11	0	0.00	21	10.95	10.90	-21	8,946	-0.23%
2018/05/10	20	11.00	0	0.00	10.90	20	8,910	0.22%
2018/05/09	1	10.85	0	0.00	11.05	1	8,852	0.01%
2018/05/08	6	10.94	0	0.00	10.85	6	8,773	0.07%
2018/05/03	12	11.12	3	11.05	11.00	9	8,689	0.10%
2018/05/02	0	0.00	4	11.16	11.10	-4	8,659	-0.05%
2018/04/30	0	0.00	2	12.25	12.15	-2	8,483	-0.02%
2018/04/26	54	12.54	7	12.21	11.85	47	8,423	0.56%
2018/04/25	0	0.00	42	11.31	12.30	-42	8,080	-0.52%
2018/04/24	1	11.20	5	11.35	11.20	-4	7,880	-0.05%
2018/04/23	0	0.00	10	12.25	11.90	-10	7,809	-0.13%
2018/04/19	3	12.55	127.3	12.40	12.45	-124.3	7,673	-1.62%	大賣/鉅額交易
2018/04/18	16	12.55	2	12.60	12.35	14	7,623	0.18%
2018/04/17	12	12.10	0	0.00	12.60	12	7,368	0.16%
2018/04/13	1	11.85	5	12.20	11.90	-4	6,955	-0.06%
2018/04/12	2	12.68	0	0.00	12.45	2	6,994	0.03%
2018/04/11	5	12.85	9	12.62	13.00	-4	6,810	-0.06%
2018/04/10	6	13.06	29	12.86	12.50	-23	6,590	-0.35%
2018/04/09	44	14.31	22	14.25	13.85	22	6,116	0.36%
2018/04/03	30	13.44	39	13.86	14.30	-9	5,598	-0.16%
2018/04/02	105	13.85	22	13.79	13.80	83	5,013	1.66%	大買/
2018/03/30	12	11.63	20.9	11.70	11.70	-8.9	3,372	-0.26%
2018/03/29	2	10.50	2	10.65	10.65	0	2,960	0.00%
2018/03/28	24	10.50	0	0.00	10.40	24	2,865	0.84%
2018/03/27	1	10.60	1	10.55	10.40	0	2,828	0.00%
2018/03/26	0	0.00	60	10.25	10.25	-60	2,712	-2.21%
2018/03/22	2	10.48	1	10.35	10.35	1	2,660	0.04%
2018/03/21	0	0.00	24	10.30	10.30	-24	2,593	-0.93%
2018/03/19	2	10.45	0	0.00	10.40	2	2,540	0.08%
2018/03/16	5	10.30	0	0.00	10.30	5	2,447	0.20%
2018/03/15	61	10.40	0	0.00	10.35	61	2,400	2.54%
2018/03/12	0	0.00	2	9.99	9.96	-2	2,123	-0.09%
2018/03/09	10	9.90	10	9.96	9.95	0	2,123	0.00%
2018/03/08	5	9.91	0	0.00	9.90	5	2,124	0.24%
2018/03/07	4	9.96	0	0.00	9.89	4	2,123	0.19%
2018/02/26	10	9.79	2	9.86	9.84	8	2,030	0.39%
2018/02/23	0	0.00	10	9.70	9.67	-10	2,028	-0.49%
2018/02/22	7	9.60	0	0.00	9.61	7	2,028	0.35%
2018/02/12	0	0.00	1	9.46	9.37	-1	2,030	-0.05%
2018/02/09	1	9.17	0	0.00	9.31	1	2,028	0.05%
2018/02/08	10	9.45	0	0.00	9.48	10	2,013	0.50%
2018/02/06	0	0.00	1	9.43	9.45	-1	2,000	-0.05%
2018/02/05	9	9.92	0	0.00	9.90	9	1,978	0.45%
2018/02/01	11	9.99	0	0.00	9.98	11	1,961	0.56%
2018/01/26	0	0.00	20	10.15	10.20	-20	1,898	-1.05%
2018/01/23	0	0.00	1	10.10	10.30	-1	1,824	-0.05%
2018/01/22	0	0.00	1	10.10	10.05	-1	1,736	-0.06%
2018/01/15	3	10.25	1	10.30	10.25	2	1,649	0.12%
2018/01/08	5	10.36	1	10.30	10.30	4	1,562	0.26%
2018/01/05	4	9.85	10	9.85	9.86	-6	1,316	-0.46%
2018/01/02	2	10.00	20	9.98	10.00	-18	1,197	-1.50%