台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.29%
  • 成交量
    6,186
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創惟 (6104)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192178.002182.00176.5005,7920.00%
2025/02/1817.1179.7113182.19182.504.15,7160.07%
2025/02/170.1182.652184.75185.00-1.95,546-0.03%
2025/02/1400.001179.00178.50-15,547-0.02%
2025/02/130.1178.0000.00178.000.15,5790.00%
2025/02/110.1178.7500.00179.000.15,6800.00%
2025/02/070.1176.2700.00177.000.15,7960.00%
2025/02/060.1174.1800.00176.000.15,8180.00%
2025/02/050173.001171.50172.00-15,855-0.02%
2025/02/0400.001167.00169.00-15,884-0.02%
2025/01/2213174.8817174.68175.00-45,898-0.07%
2025/01/202168.0000.00171.0025,8770.03%
2025/01/174170.503.5170.99171.000.55,9460.01%
2025/01/161.5161.905166.30168.00-3.55,990-0.06%
2025/01/154155.506160.00161.00-26,104-0.03%
2024/12/3100.002166.00166.00-27,039-0.03%
2024/12/3010165.952167.50165.0087,1740.11%
2024/12/2724171.5617173.00171.5077,2320.10%
2024/12/266174.498177.38177.00-26,970-0.03%
2024/12/2500.002176.00172.50-27,199-0.03%
2024/12/243172.332178.00169.5017,7110.01%
2024/12/2300.004169.00170.50-47,817-0.05%
2024/12/204163.251163.00161.5037,9760.04%
2024/12/191154.5000.00161.0018,1220.01%
2024/12/1700.001160.00162.00-19,131-0.01%
2024/12/161158.001168.50157.0009,3410.00%
2024/12/133166.3300.00166.0039,5140.03%
2024/12/110171.505173.00170.00-510,082-0.05%
2024/12/100173.2500.00170.00010,1030.00%
2024/12/0900.006177.50178.00-610,160-0.06%
2024/12/062179.002179.50181.00010,2160.00%
2024/12/0520176.7316177.75178.00410,1850.04%
2024/12/042162.5011164.32171.00-99,472-0.10%
2024/12/036152.339155.28155.50-39,089-0.03%
2024/12/024149.388150.50148.00-48,854-0.05%
2024/11/291136.004144.25147.00-38,814-0.03%
2024/11/281132.5000.00137.0018,8100.01%
2024/11/276135.581136.00131.5058,7650.06%
2024/11/265146.675150.70143.5008,6500.00%
2024/11/2500.002142.00144.50-28,385-0.02%
2024/11/211130.5000.00129.5018,3850.01%
2024/11/202132.0000.00131.5028,4230.02%
2024/11/1900.003133.67134.50-38,426-0.04%
2024/11/142139.7500.00136.5028,4260.02%
2024/11/1300.004143.50141.00-48,398-0.05%
2024/11/122142.0000.00142.0028,4130.02%
2024/11/1100.005146.80146.00-58,405-0.06%
2024/11/087146.0000.00145.0078,3960.08%
2024/11/0700.001153.00154.00-18,316-0.01%
2024/11/061148.006152.83152.00-58,285-0.06%
2024/11/0500.001148.00149.00-18,226-0.01%
2024/11/0400.002148.49147.50-28,235-0.02%
2024/11/011143.5000.00144.0018,1960.01%
2024/10/3000.003.1146.51147.50-3.18,168-0.04%
2024/10/291141.0000.00142.0018,0940.01%
2024/10/283146.5000.00144.0038,0260.04%
2024/10/252148.5000.00145.0027,9450.03%
2024/10/2416153.561157.50147.50157,8670.19%
2024/10/235155.5010156.90160.00-57,683-0.07%
2024/10/2211153.7312156.29153.00-17,428-0.01%
2024/10/211152.5010150.05150.50-97,190-0.13%
2024/10/182142.251143.02143.5017,0890.01%
2024/10/173145.502148.00143.5016,9980.01%
2024/10/162146.001147.00146.0016,9450.01%
2024/10/154149.7500.00147.5046,9300.06%
2024/10/147149.438150.19150.50-16,853-0.01%
2024/10/1100.003150.50148.50-36,580-0.05%
2024/10/093149.012152.00146.5016,5060.02%
2024/10/084148.3900.00149.0046,4330.06%
2024/10/078150.3110152.30152.50-26,345-0.03%
2024/10/041148.054149.50151.50-36,182-0.05%
2024/10/018147.256146.83152.0026,0590.03%
2024/09/302148.274149.00148.00-25,856-0.03%
2024/09/278148.8128146.84146.00-205,565-0.36%
2024/09/2613151.319151.56149.5045,1410.08%
2024/09/2524146.1010.1142.50149.5013.94,4910.31%
2024/09/247135.503139.00136.0044,1080.10%
2024/09/232138.2500.00138.0023,9050.05%
2024/09/207142.791139.00138.5063,7130.16%
2024/09/196132.927136.43139.00-12,988-0.03%
2024/09/182129.751133.50126.5012,6890.04%
2024/09/161133.503134.00135.00-22,462-0.08%
2024/09/132.2128.244130.38131.50-1.82,256-0.08%
2024/09/126123.2519.1124.61126.50-13.11,845-0.71%
2024/09/112116.001116.00115.0011,6810.06%
2024/09/101115.011119.00114.0001,6420.00%
2024/09/091116.512116.50116.50-11,559-0.06%
2024/09/052109.9900.00109.0021,5350.13%
2024/09/044.1106.0200.00106.004.11,5080.27%
2024/09/031111.001113.00111.0001,4750.00%
2024/09/021.1117.853115.50114.50-1.91,445-0.13%
2024/08/300116.0000.00115.0001,3760.00%
2024/08/290.1113.5800.00116.500.11,2800.01%
2024/08/2800.001113.00111.50-11,241-0.08%
2024/08/270.2111.831112.00112.00-0.91,230-0.07%
2024/08/200107.006105.67109.00-61,115-0.54%
2024/08/1900.001102.00102.50-11,026-0.10%
2024/08/1600.001100.5099.30-11,020-0.10%
2024/08/15198.00197.6098.3001,0300.00%
2024/08/14198.60197.0097.8001,0530.00%
2024/08/1200.00189.0090.00-1994-0.10%
2024/08/09287.0000.0085.2029840.20%
2024/08/0800.00283.0084.20-2975-0.21%
2024/08/06372.6000.0073.1039470.32%
2024/07/26194.1000.0094.1018830.11%
2024/07/22196.1000.0095.7018770.11%
2024/07/172105.755106.60105.50-3847-0.35%
2024/07/166104.9216104.59106.00-10828-1.21%
2024/07/1100.001103.00103.00-1813-0.12%
2024/07/09199.4000.0099.6018530.12%
2024/07/050102.502102.25102.00-2862-0.23%
2024/06/2100.001105.00103.00-1911-0.11%
2024/06/201103.5000.00104.5019170.11%
2024/06/1800.0011102.00102.50-11917-1.20%
2024/06/144103.883103.50104.0019200.11%
2024/06/1300.001105.00104.00-1911-0.11%
2024/06/110100.5000.0099.0008560.00%
2024/06/0700.00399.87100.00-3883-0.34%
2024/06/0600.00196.3096.30-1895-0.11%
2024/05/301100.0000.0099.1011,0700.09%
2024/05/2700.001100.0099.50-11,195-0.08%
2024/05/23199.00298.6098.00-11,632-0.06%
2024/05/210101.002101.25101.50-21,925-0.10%
2024/05/20298.9000.0098.9021,9190.10%
2024/05/17096.50196.3096.00-11,924-0.05%
2024/05/1000.00095.0093.6002,1280.00%
2024/04/2300.00192.0092.30-12,342-0.04%
2024/04/22692.00591.9691.2012,3530.04%
2024/04/16192.90194.4094.0002,3840.00%
2024/04/15298.70199.9098.0012,3720.04%
2024/04/116103.5000.00103.0062,3790.25%
2024/04/091106.501107.02106.5002,3910.00%
2024/04/081108.0000.00108.0012,4080.04%
2024/04/0300.001108.50110.00-12,418-0.04%
2024/04/021111.0000.00110.5012,4290.04%
2024/04/0100.001110.00111.00-12,457-0.04%
2024/03/2800.001108.00108.00-12,525-0.04%
2024/03/2600.001108.00108.00-12,542-0.04%
2024/03/251110.5000.00110.5012,5440.04%
2024/03/2200.002108.00109.00-22,555-0.08%
2024/03/2100.001108.99108.50-12,568-0.04%
2024/03/192109.502109.00108.5002,6190.00%
2024/03/182105.7500.00107.0022,7550.07%
2024/03/151105.0000.00105.5012,7870.04%
2024/03/141105.002107.25107.00-12,793-0.04%
2024/03/1316105.971105.50105.50152,8040.53%
2024/03/122109.0100.00108.5022,8180.07%
2024/03/082109.0000.00108.0022,8900.07%
2024/03/074114.883115.33112.0012,9100.03%
2024/03/063118.003118.67117.0002,9300.00%
2024/03/052118.757118.86120.50-52,987-0.17%
2024/03/044121.5033120.68120.50-293,162-0.92%
2024/03/013122.0000.00122.0033,2330.09%
2024/02/296120.6700.00121.0063,3260.18%
2024/02/2729125.0000.00123.00293,6430.80%
2024/02/2610.1129.0513128.46127.50-2.93,764-0.08%
2024/02/2316.1122.8936122.93125.00-19.93,675-0.54%
2024/02/221113.5200.00114.5013,4610.03%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章