大宇資 (6111)-國票-中和券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
444張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	72.80	1	71.30	71.30	0	640	0.00%
2024/06/06	1	73.30	2	71.40	71.40	-1	695	-0.14%
2024/06/05	3	72.10	0	0.00	71.80	3	721	0.42%
2024/06/03	1	71.30	5	71.10	72.20	-4	747	-0.54%
2024/05/24	1	72.60	2	72.20	72.20	-1	744	-0.13%
2024/05/03	2	71.10	0	0.00	71.10	2	848	0.24%
2024/05/02	0	0.00	1.4	70.56	71.80	-1.4	966	-0.14%
2024/04/30	0	0.00	5	70.70	70.80	-5	1,194	-0.42%
2024/04/23	0	69.90	0	70.00	70.00	0	1,458	0.00%
2024/04/22	0	69.39	1	69.60	69.30	-1	1,483	-0.07%
2024/04/19	0	70.10	2	70.60	70.10	-2	1,495	-0.13%
2024/04/17	0	0.00	0	72.87	73.40	0	1,623	0.00%
2024/04/16	0	70.72	5	70.30	70.20	-5	1,617	-0.31%
2024/04/11	2	72.85	0	0.00	72.10	2	1,657	0.12%
2024/04/09	1.1	72.99	1.2	71.96	71.80	-0.1	1,744	-0.01%
2024/04/08	5	70.80	0	70.90	70.60	5	1,762	0.28%
2024/04/03	0	69.90	0	0.00	70.20	0	1,776	0.00%
2024/04/02	1	69.80	0	0.00	69.80	1	1,787	0.06%
2024/04/01	0	0.00	0	70.90	70.50	0	1,794	0.00%
2024/03/27	0	69.40	0	0.00	69.00	0	1,935	0.00%
2024/03/26	1	70.78	1	69.00	69.00	0	1,951	0.00%
2024/03/25	0	69.80	0	0.00	69.50	0	1,972	0.00%
2024/03/22	0	69.60	0	0.00	69.60	0	1,990	0.00%
2024/03/21	0	70.00	0	0.00	70.40	0	2,009	0.00%
2024/03/20	0	70.10	0	0.00	69.90	0	2,065	0.00%
2024/03/19	0.1	69.77	0	0.00	69.70	0.1	2,165	0.00%
2024/03/18	2	70.14	0	0.00	70.40	2	2,315	0.09%
2024/03/15	6	75.00	2	74.80	74.50	4	2,300	0.17%
2024/03/13	2	76.30	2	76.70	76.90	0	2,286	0.00%
2024/03/12	2.1	77.48	3	77.97	76.30	-0.9	2,325	-0.04%
2024/03/11	1	74.10	2.4	76.76	77.00	-1.4	2,311	-0.06%
2024/03/08	0	0.00	0.5	73.67	73.70	-0.5	2,315	-0.02%
2024/03/07	0.6	74.78	0.1	75.31	75.80	0.5	2,358	0.02%
2024/03/05	0	74.30	0	0.00	74.20	0	2,559	0.00%
2024/03/04	2.1	74.40	0	0.00	74.40	2.1	2,660	0.08%
2024/03/01	0	74.70	0	0.00	74.30	0	2,746	0.00%
2024/02/29	0	0.00	2	75.00	74.80	-2	2,751	-0.07%
2024/02/27	0	74.48	0	0.00	74.10	0	2,758	0.00%
2024/02/26	0.1	74.76	0	0.00	74.70	0.1	2,758	0.00%
2024/02/23	0.1	75.62	0	0.00	74.90	0.1	2,766	0.00%
2024/02/22	0	76.10	1	76.10	76.10	-1	2,766	-0.03%
2024/02/21	0	76.56	0	0.00	77.20	0	2,778	0.00%
2024/02/20	2	76.40	0	0.00	76.40	2	2,783	0.07%
2024/02/19	0	77.00	0	0.00	77.40	0	2,784	0.00%
2024/02/16	3	78.20	0.2	77.40	78.20	2.8	2,803	0.10%
2024/02/15	0	75.40	0	75.90	75.90	0	2,847	0.00%
2024/02/05	2	73.70	0	0.00	74.10	2	2,864	0.07%
2024/02/02	0.1	75.60	0	0.00	75.00	0.1	2,887	0.00%
2024/01/30	0	0.00	1	78.10	77.60	-1	2,936	-0.03%
2024/01/29	0	76.57	0	77.20	77.60	0	2,944	0.00%
2024/01/26	3	76.63	0	0.00	77.50	3	2,934	0.10%
2024/01/25	2	79.72	3	78.97	77.60	-1	2,935	-0.03%
2024/01/24	28	84.93	27	84.84	82.20	1	2,831	0.04%
2024/01/23	1	83.90	1	81.90	81.40	0	2,659	0.00%
2024/01/22	9	81.57	5	82.96	83.90	4	2,614	0.15%
2024/01/19	1	77.91	1	79.30	79.90	0	2,510	0.00%
2024/01/17	0	76.70	0	0.00	76.90	0	2,482	0.00%
2024/01/15	0	0.00	0.2	78.50	78.80	-0.2	2,461	-0.01%
2024/01/11	0	0.00	3	79.84	79.80	-3	2,421	-0.13%
2024/01/10	0	74.43	0	0.00	74.40	0	2,324	0.00%
2024/01/09	0	74.20	0	0.00	74.30	0	2,332	0.00%
2024/01/04	4	80.50	4	77.95	78.40	0	2,276	0.00%
2024/01/03	2	81.10	2	79.05	78.90	0	2,235	0.00%
2024/01/02	0	0.00	2.2	78.44	78.80	-2.2	2,205	-0.10%
2023/12/29	0	75.70	0	0.00	77.00	0	2,180	0.00%
2023/12/28	0	75.10	0	0.00	75.90	0	2,172	0.00%
2023/12/27	0	76.50	1	76.20	76.10	-1	2,168	-0.05%
2023/12/26	0	0.00	0	75.73	76.10	0	2,167	0.00%
2023/12/25	3.1	76.24	3	74.77	74.20	0.1	2,156	0.00%
2023/12/22	0	80.00	0.1	81.75	80.00	-0.1	2,088	0.00%
2023/12/21	0	79.21	0	0.00	79.40	0	2,038	0.00%
2023/12/20	0	0.00	2	77.90	80.00	-2	2,033	-0.10%
2023/12/19	0	77.28	8	77.60	77.90	-8	2,011	-0.40%
2023/12/18	0	78.64	0	0.00	77.80	0	1,999	0.00%
2023/12/15	0.1	80.59	11	81.50	79.70	-10.9	1,985	-0.55%
2023/12/14	1	82.90	5	83.20	82.50	-4	1,932	-0.21%
2023/12/13	14	80.84	16.5	78.94	81.90	-2.5	1,830	-0.14%
2023/12/12	0	0.00	1	78.00	76.40	-1	1,667	-0.06%
2023/12/11	0.1	75.78	6	76.00	76.50	-5.9	1,651	-0.36%
2023/12/08	8	76.70	0	0.00	75.80	8	1,663	0.48%
2023/12/07	12	76.46	0	0.00	76.80	12	1,677	0.72%
2023/12/06	0.1	76.33	0	0.00	75.90	0.1	1,629	0.01%
2023/12/05	2	76.80	13	77.35	77.10	-11	1,617	-0.68%
2023/12/04	0	0.00	0.1	79.36	78.70	-0.1	1,603	0.00%
2023/12/01	3.1	79.09	2	78.65	78.30	1.1	1,582	0.07%
2023/11/30	1	79.00	1	78.20	78.50	0	1,510	0.00%
2023/11/29	3	78.30	4	76.13	78.50	-1	1,421	-0.07%
2023/11/28	6	74.60	10	75.26	74.20	-4	1,330	-0.30%
2023/11/27	0	71.93	0	0.00	71.70	0	1,277	0.00%
2023/11/24	1	72.20	0	0.00	72.00	1	1,294	0.08%
2023/11/20	1	71.90	13	72.58	72.50	-12	1,353	-0.89%
2023/11/16	0	0.00	1.2	70.50	70.40	-1.2	1,351	-0.09%
2023/11/15	0	0.00	3	70.70	70.50	-3	1,362	-0.22%
2023/11/14	3	68.73	0	0.00	68.40	3	1,361	0.22%
2023/11/13	3	73.27	0	0.00	73.10	3	1,345	0.22%
2023/11/10	1	73.20	2	74.45	73.80	-1	1,340	-0.07%
2023/11/08	4	73.65	3	73.77	73.20	1	1,324	0.08%
2023/11/07	3	73.17	3.4	73.73	73.00	-0.4	1,317	-0.03%
2023/11/06	3	71.77	0	0.00	72.10	3	1,313	0.23%
2023/11/02	0	0.00	1.4	70.66	70.80	-1.4	1,332	-0.10%
2023/10/31	6	69.50	3	70.70	68.40	3	1,340	0.22%
2023/10/30	0	0.00	1	69.40	68.70	-1	1,343	-0.07%
2023/10/27	19	67.33	6	69.35	69.20	13	1,355	0.96%
2023/10/25	1	66.80	4	67.03	67.30	-3	1,405	-0.21%
2023/10/24	0	0.00	0.1	66.30	66.60	-0.1	1,449	-0.01%
2023/10/20	1	63.31	5	63.02	63.30	-4	1,532	-0.26%
2023/10/19	0	64.90	0	0.00	64.70	0	1,594	0.00%
2023/10/18	0	0.00	1.1	66.24	64.90	-1.1	1,701	-0.06%
2023/10/16	3	65.10	0	0.00	65.30	3	1,838	0.16%
2023/10/13	0.1	65.73	0	0.00	65.50	0.1	1,910	0.00%
2023/10/12	0	65.80	0	0.00	66.10	0	1,992	0.00%
2023/10/11	0	65.60	0	0.00	65.80	0	2,149	0.00%
2023/10/06	1	66.90	1.1	65.81	67.20	-0.1	2,396	0.00%
2023/10/05	0	65.47	0	65.30	65.70	0	2,492	0.00%
2023/10/04	0	64.90	0	0.00	64.50	0	2,619	0.00%
2023/10/03	2	66.70	0	66.60	65.60	2	2,706	0.07%
2023/10/02	0	0.00	0	66.71	66.60	0	2,948	0.00%
2023/09/28	0.1	65.53	1	66.10	65.70	-0.9	3,477	-0.03%
2023/09/27	0	65.80	0	0.00	65.50	0	3,651	0.00%
2023/09/26	1	67.18	0	0.00	66.00	1	3,707	0.03%
2023/09/25	1	67.40	0	0.00	67.60	1	3,774	0.03%
2023/09/18	1	66.90	0	0.00	67.00	1	5,079	0.02%
2023/09/15	1	67.20	0	0.00	67.40	1	5,246	0.02%
2023/09/13	0	0.00	0.1	67.10	68.30	-0.1	5,582	0.00%
2023/09/12	5.1	66.10	0	0.00	65.30	5.1	5,572	0.09%
2023/09/11	0	0.00	1	68.80	69.00	-1	5,550	-0.02%
2023/09/07	1	72.30	1	70.80	70.70	0	5,578	0.00%
2023/09/06	4	72.30	4	72.35	72.10	0	5,632	0.00%
2023/09/05	3	70.93	3	70.73	70.40	0	5,621	0.00%
2023/09/04	0	0.00	2	69.89	70.40	-2	5,675	-0.04%
2023/09/01	0	68.30	0	0.00	67.60	0	5,681	0.00%
2023/08/31	1	68.60	0	0.00	68.10	1	5,781	0.02%
2023/08/30	0	0.00	0.2	69.83	69.40	-0.2	5,879	0.00%
2023/08/29	0	64.55	0	65.50	65.40	0	5,974	0.00%
2023/08/28	4.1	64.77	1.1	65.22	65.00	3	6,116	0.05%
2023/08/25	0	81.25	0	0.00	80.90	0	6,134	0.00%
2023/08/24	2	79.10	0	0.00	80.60	2	6,131	0.03%
2023/08/23	0	80.34	0	0.00	79.50	0	6,152	0.00%
2023/08/22	0	81.23	0	81.50	81.70	0	6,205	0.00%
2023/08/21	0	81.53	0	0.00	82.00	0	6,292	0.00%
2023/08/18	0.1	80.98	2	82.00	81.60	-1.9	6,302	-0.03%
2023/08/17	15	80.81	2	79.91	81.00	13	6,292	0.21%
2023/08/16	1	74.00	0	0.00	76.70	1	6,269	0.02%
2023/08/15	1	74.40	1	74.90	75.10	0	6,255	0.00%
2023/08/11	1	76.00	0	0.00	75.60	1	6,257	0.02%
2023/08/07	1	80.60	0	0.00	80.60	1	6,240	0.02%
2023/08/04	1	81.00	0	0.00	80.80	1	6,279	0.02%
2023/08/02	2	85.80	2	85.05	81.00	0	6,294	0.00%
2023/08/01	0	0.00	1	86.00	84.30	-1	6,461	-0.02%
2023/07/31	2	85.10	2	85.65	85.70	0	6,836	0.00%
2023/07/27	4	84.78	22	84.31	83.90	-18	7,397	-0.24%
2023/07/26	0.2	87.00	1	86.20	85.30	-0.8	7,536	-0.01%
2023/07/25	1	89.60	0	0.00	88.80	1	7,616	0.01%
2023/07/24	2	89.60	0	0.00	87.90	2	7,571	0.03%
2023/07/21	4.2	94.38	2	95.65	91.20	2.2	7,506	0.03%
2023/07/20	3	98.30	6	96.95	95.40	-3	7,410	-0.04%
2023/07/19	2.2	100.68	51	100.42	98.80	-48.8	7,332	-0.67%
2023/07/18	1.2	106.25	0	0.00	102.00	1.2	7,299	0.02%
2023/07/17	1.2	110.00	9	108.00	106.00	-7.8	7,242	-0.11%
2023/07/14	0	0.00	1	113.50	112.50	-1	7,175	-0.01%
2023/07/13	5	114.10	13.6	112.93	116.00	-8.6	7,044	-0.12%
2023/07/12	3	108.50	3.1	109.49	107.50	-0.1	6,818	0.00%
2023/07/11	4	106.00	2	107.50	108.50	2	6,733	0.03%
2023/07/10	1	110.50	2	109.75	109.50	-1	6,648	-0.02%
2023/07/07	8	111.38	10	111.80	110.50	-2	6,589	-0.03%
2023/07/06	80	114.41	16	114.56	108.00	64	6,404	1.00%
2023/07/05	2	105.50	3.5	104.92	111.50	-1.5	5,883	-0.03%
2023/07/04	5	101.50	0.1	101.50	101.50	4.9	5,708	0.09%
2023/07/03	1.2	102.71	1	101.50	102.00	0.2	5,655	0.00%
2023/06/30	3.2	103.93	2	102.50	100.50	1.2	5,608	0.02%
2023/06/29	3	100.07	32	99.66	98.60	-29	5,441	-0.53%
2023/06/28	62.2	103.18	37	102.93	101.50	25.2	5,266	0.48%
2023/06/27	12	109.38	117.1	111.87	112.50	-105.1	4,892	-2.15%	大賣/鉅額交易
2023/06/26	14.1	100.61	119	101.96	102.50	-104.9	4,558	-2.30%	大賣/鉅額交易
2023/06/21	2	93.40	2.1	93.45	93.50	-0.1	4,360	0.00%
2023/06/20	51	93.04	25.2	93.92	93.00	25.8	4,193	0.62%
2023/06/19	3	86.67	4.1	89.32	90.00	-1.1	3,912	-0.03%
2023/06/16	0	0.00	0.2	87.00	86.70	-0.2	3,844	0.00%
2023/06/15	3.1	86.95	0	0.00	87.40	3.1	3,827	0.08%
2023/06/14	7	87.19	0	0.00	87.00	7	3,817	0.18%
2023/06/13	2	88.00	0	0.00	87.90	2	3,802	0.05%
2023/06/12	2.4	88.52	5.5	90.31	87.70	-3.2	3,777	-0.08%
2023/06/09	1.1	86.15	0	0.00	86.60	1.1	3,704	0.03%
2023/06/08	6.4	88.79	0	0.00	87.70	6.4	3,681	0.17%
2023/06/07	0	0.00	6	89.57	88.90	-6	3,607	-0.17%
2023/06/06	4	88.85	43	89.10	88.00	-39	3,566	-1.09%
2023/06/05	1	91.20	38	91.16	91.60	-37	3,454	-1.07%
2023/06/02	8	87.09	13	88.81	88.50	-5	3,320	-0.15%
2023/06/01	14	87.41	13	88.17	86.80	1	3,205	0.03%
2023/05/31	5	81.80	5	80.70	81.60	0	3,058	0.00%
2023/05/30	2	80.30	0	0.00	78.80	2	3,004	0.07%
2023/05/29	10	79.35	0	0.00	80.00	10	2,979	0.34%
2023/05/26	17	80.59	11	80.05	79.70	6	2,942	0.20%
2023/05/25	24	84.05	20	84.59	82.00	4	2,882	0.14%
2023/05/24	7	87.16	0	0.00	87.40	7	2,794	0.25%
2023/05/23	0	0.00	4	89.50	90.00	-4	2,774	-0.14%
2023/05/22	1	86.80	0	0.00	90.80	1	2,764	0.04%
2023/05/19	7	87.60	0	0.00	85.30	7	2,742	0.26%
2023/05/18	1	87.30	1	86.80	86.80	0	2,736	0.00%
2023/05/17	57	87.64	28	88.24	87.60	29	2,733	1.06%
2023/05/16	2	85.40	0	0.00	84.10	2	2,719	0.07%
2023/05/12	45	87.17	20	88.40	88.10	25	2,720	0.92%
2023/05/10	3	87.47	3	88.83	87.20	0	2,677	0.00%
2023/05/08	11	93.15	6.3	93.97	93.90	4.7	2,599	0.18%
2023/05/05	25	90.79	26.1	91.00	93.40	-1.1	2,403	-0.05%
2023/05/04	17	87.10	7	88.40	87.90	10	2,063	0.48%
2023/05/03	2	79.65	14.3	81.93	83.80	-12.3	1,649	-0.74%
2023/05/02	2	76.20	3	78.33	76.20	-1	1,451	-0.07%
2023/04/28	2	68.35	10	70.72	73.00	-8	1,279	-0.63%
2023/04/27	0	0.00	1	66.40	66.40	-1	1,163	-0.09%
2023/04/24	0	0.00	1	66.50	66.40	-1	1,203	-0.08%
2023/04/21	3	65.93	2	68.15	65.00	1	1,233	0.08%
2023/04/20	2	67.30	1	67.40	67.00	1	1,225	0.08%
2023/04/19	1	67.20	3	67.97	67.00	-2	1,235	-0.16%
2023/04/18	1	67.00	0	0.00	66.10	1	1,268	0.08%
2023/04/17	1	68.30	0	0.00	68.00	1	1,379	0.07%
2023/04/13	11	66.25	1	66.80	67.10	10	1,587	0.63%
2023/04/12	20	66.10	5	65.94	66.10	15	1,671	0.90%
2023/04/11	22	64.98	2	65.70	65.00	20	1,902	1.05%
2023/04/10	0	0.00	2	62.90	62.90	-2	1,897	-0.11%
2023/04/07	0	0.00	7	62.34	62.30	-7	1,900	-0.37%
2023/03/31	0	0.00	60	61.94	62.40	-60	1,997	-3.00%
2023/03/30	0	0.00	0	61.25	61.20	0	2,021	0.00%
2023/03/29	2	60.40	0	0.00	59.90	2	2,068	0.10%
2023/03/28	0	0.00	12	60.40	60.50	-12	2,187	-0.55%
2023/03/27	18	61.97	7.1	62.17	62.40	10.9	2,259	0.48%
2023/03/24	0	0.00	9	59.20	59.50	-9	2,379	-0.38%
2023/03/22	0	0.00	2	58.30	58.30	-2	2,655	-0.08%
2023/03/17	3	57.10	0	0.00	57.00	3	2,686	0.11%
2023/03/16	2	56.50	0	0.00	55.60	2	2,685	0.07%
2023/03/10	2	57.80	0	0.00	58.20	2	2,743	0.07%
2023/03/09	0.1	59.20	0	59.90	58.70	0.1	2,744	0.00%
2023/03/08	0	0.00	0.1	59.61	59.40	-0.1	2,747	0.00%
2023/03/07	0	0.00	0	59.10	59.10	0	2,743	0.00%
2023/03/06	3	59.10	4.1	59.07	59.00	-1.1	2,742	-0.04%
2023/03/02	1	57.50	0	0.00	57.10	1	2,740	0.04%
2023/03/01	1	57.30	0	0.00	57.50	1	2,744	0.04%
2023/02/24	2	56.90	0	0.00	57.10	2	2,756	0.07%
2023/02/23	3	58.30	0	0.00	58.00	3	2,827	0.11%
2023/02/20	3	59.23	0	0.00	59.10	3	2,848	0.11%
2023/02/15	2.4	58.44	0	0.00	58.30	2.4	2,864	0.08%
2023/02/14	1	60.10	2	59.60	59.10	-1	2,857	-0.04%
2023/02/13	0	0.00	2	60.20	59.50	-2	2,851	-0.07%
2023/02/10	4	61.50	2	63.40	61.30	2	2,843	0.07%
2023/02/09	2	63.50	0	0.00	63.50	2	2,831	0.07%
2023/02/07	0	0.00	3	63.63	63.50	-3	2,835	-0.11%
2023/02/06	3	63.07	2	65.00	63.10	1	2,831	0.04%
2023/02/03	2	65.00	1	66.20	65.00	1	2,812	0.04%
2023/02/02	4	67.40	0	0.00	67.40	4	2,796	0.14%
2023/02/01	6	65.35	8	65.83	66.00	-2	2,741	-0.07%
2023/01/31	2	64.80	0	0.00	64.80	2	2,720	0.07%
2023/01/30	2	64.05	2	63.80	64.00	0	2,696	0.00%
2023/01/17	1	63.20	1	62.90	62.90	0	2,681	0.00%
2023/01/16	0	0.00	1	62.20	62.40	-1	2,671	-0.04%
2023/01/13	2	63.20	0	0.00	63.00	2	2,656	0.08%
2023/01/11	7	65.56	4	66.50	65.70	3	2,620	0.11%
2023/01/10	7	65.56	2	66.00	64.90	5	2,589	0.19%
2023/01/09	1	65.40	2	66.15	65.40	-1	2,570	-0.04%
2023/01/06	2	65.45	0	0.00	65.50	2	2,547	0.08%
2023/01/05	2	67.55	1	67.30	66.70	1	2,503	0.04%
2023/01/04	21	67.08	2	67.65	67.20	19	2,369	0.80%
2023/01/03	36	65.95	10	66.40	68.10	26	2,289	1.14%
2022/12/30	11	62.99	2	65.35	65.10	9	2,108	0.43%
2022/12/29	7	64.01	7	65.47	62.90	0	1,978	0.00%
2022/12/28	0	0.00	6	61.75	61.30	-6	1,714	-0.35%
2022/12/27	4	60.15	1	60.20	60.20	3	1,658	0.18%
2022/12/26	1	62.30	0	0.00	60.60	1	1,639	0.06%
2022/12/23	5	60.30	9	61.62	61.40	-4	1,612	-0.25%
2022/12/22	25	59.73	1	59.40	59.10	24	1,536	1.56%
2022/12/21	1	61.30	1	62.80	60.50	0	1,494	0.00%
2022/12/20	40	61.97	23	62.77	61.70	17	1,442	1.18%
2022/12/19	51	61.00	29	60.58	61.20	22	1,334	1.65%
2022/12/16	48	59.13	7	59.14	60.60	41	1,249	3.28%
2022/12/15	11	57.53	35.6	59.04	59.20	-24.6	1,079	-2.28%
2022/12/14	2	51.05	12	53.68	53.90	-10	879	-1.14%
2022/12/12	0	0.00	1	49.50	49.05	-1	800	-0.12%
2022/12/09	2	51.25	0	0.00	50.30	2	802	0.25%
2022/12/07	0	0.00	2	49.55	49.55	-2	807	-0.25%
2022/12/06	3	53.10	4	52.30	51.40	-1	826	-0.12%
2022/12/05	9	51.40	3	51.80	51.60	6	815	0.74%
2022/12/02	3	51.30	1	51.50	51.50	2	819	0.24%
2022/12/01	0	0.00	1	50.70	50.80	-1	816	-0.12%
2022/11/28	0	0.00	1	48.55	48.70	-1	832	-0.12%
2022/11/25	1	48.80	0	0.00	48.80	1	842	0.12%
2022/11/24	1	49.85	1	49.95	49.70	0	850	0.00%
2022/11/23	1	49.55	1	50.70	49.55	0	857	0.00%
2022/11/22	1	50.10	0	0.00	50.10	1	860	0.12%
2022/11/21	17	52.74	12	52.78	51.40	5	845	0.59%
2022/11/18	2	50.85	2	51.40	51.30	0	765	0.00%
2022/11/17	0	0.00	12	48.77	48.65	-12	731	-1.64%
2022/11/15	5	46.90	0	0.00	46.80	5	725	0.69%
2022/11/11	5	48.20	0	0.00	48.60	5	703	0.71%
2022/11/10	3	48.93	0	0.00	49.05	3	699	0.43%
2022/11/03	1	47.60	1	47.60	47.65	0	714	0.00%
2022/11/01	27	45.64	27	45.41	45.50	0	713	0.00%
2022/10/31	1	44.00	1	46.05	45.40	0	713	0.00%
2022/10/28	1	44.10	2	43.35	42.95	-1	702	-0.14%
2022/10/27	0.1	43.10	0	0.00	43.75	0.1	696	0.01%
2022/10/24	1	43.25	1	43.00	43.20	0	696	0.00%
2022/10/20	1	43.30	0	0.00	43.35	1	705	0.14%
2022/10/19	2	45.45	4	44.98	44.30	-2	709	-0.28%
2022/10/18	1	44.25	0	0.00	44.85	1	702	0.14%
2022/10/17	9	42.71	0	44.05	45.10	9	703	1.28%
2022/10/14	2	44.00	0	0.00	44.00	2	703	0.28%
2022/10/13	1.1	44.15	0	0.00	42.95	1.1	728	0.15%
2022/10/11	13	47.58	0	0.00	46.60	13	726	1.79%
2022/10/07	14	49.41	0	0.00	49.30	14	728	1.92%
2022/10/05	5	49.45	0	0.00	48.50	5	772	0.65%
2022/10/04	0	49.00	0	49.00	48.85	0	815	0.00%
2022/09/29	3	49.95	0	0.00	48.40	3	815	0.37%
2022/09/28	0	49.90	0	49.90	48.50	0	814	0.00%
2022/09/22	10	58.00	0	0.00	57.30	10	811	1.23%
2022/09/20	0.2	60.00	0	0.00	58.80	0.2	808	0.02%
2022/09/16	0	60.50	0	60.50	59.70	0	808	0.00%
2022/09/15	2	60.70	0	0.00	60.40	2	804	0.25%
2022/09/12	2	78.05	1	79.20	79.20	1	769	0.13%
2022/09/02	1	83.40	1	82.40	82.10	0	775	0.00%
2022/08/31	0	0.00	2	81.50	82.70	-2	818	-0.24%
2022/08/29	0	0.00	4	79.80	79.30	-4	817	-0.49%
2022/08/25	2	76.60	0	0.00	76.80	2	821	0.24%
2022/08/24	2	76.50	0	0.00	76.40	2	825	0.24%
2022/08/19	2	79.00	0	0.00	78.80	2	831	0.24%
2022/08/17	0	0.00	2	81.00	80.30	-2	855	-0.23%
2022/08/15	5	79.30	0	0.00	79.30	5	843	0.59%
2022/08/11	1	82.50	0	0.00	82.00	1	834	0.12%
2022/08/05	1	81.90	1	81.90	83.50	0	814	0.00%
2022/08/04	1	78.60	1	80.20	80.60	0	809	0.00%
2022/07/28	1	82.00	0	0.00	81.00	1	813	0.12%
2022/07/22	0	0.00	1	86.10	83.70	-1	781	-0.13%
2022/07/20	5	83.34	6	85.50	84.90	-1	772	-0.13%
2022/07/12	1	79.10	2	80.55	80.30	-1	741	-0.13%
2022/07/05	4	73.50	0	0.00	72.90	4	814	0.49%
2022/06/24	1	80.10	1	78.70	79.00	0	871	0.00%
2022/06/23	1	77.50	0	0.00	76.80	1	887	0.11%
2022/06/22	3	79.30	0	0.00	77.70	3	939	0.32%
2022/06/20	1	81.00	0	0.00	80.00	1	961	0.10%
2022/06/17	3	83.60	1	84.50	84.10	2	958	0.21%
2022/06/16	1	85.10	1	87.10	83.60	0	959	0.00%
2022/06/15	3	86.00	0	0.00	86.00	3	960	0.31%
2022/06/14	5	89.50	0	0.00	89.60	5	983	0.51%
2022/06/10	3	92.70	0	0.00	91.80	3	985	0.30%
2022/06/09	4	96.48	5	97.30	97.50	-1	976	-0.10%
2022/06/08	0	0.00	2	95.00	94.70	-2	990	-0.20%
2022/06/07	0	0.00	7	93.21	92.60	-7	1,017	-0.69%
2022/05/31	5	90.50	0	0.00	88.70	5	1,193	0.42%
2022/05/27	0	0.00	5	88.00	87.80	-5	1,306	-0.38%
2022/05/26	0	0.00	1	88.00	87.90	-1	1,402	-0.07%
2022/05/25	5	87.66	2	90.00	87.10	3	1,488	0.20%
2022/05/24	5	85.50	0	0.00	84.90	5	1,503	0.33%
2022/05/20	10	86.01	0	0.00	86.00	10	1,557	0.64%
2022/05/19	5	82.50	1	85.40	85.30	4	1,550	0.26%
2022/05/18	3	84.10	0	0.00	83.50	3	1,545	0.19%
2022/05/17	6	83.80	0	0.00	83.70	6	1,557	0.39%
2022/05/16	10	80.25	0	0.00	80.40	10	1,560	0.64%
2022/04/26	0	82.90	0	0.00	82.50	0	1,853	0.00%
2022/04/25	1	84.10	1	86.20	81.80	0	1,870	0.00%
2022/04/19	2	85.35	0	0.00	84.50	2	2,126	0.09%
2022/04/18	2	86.50	0	0.00	85.50	2	2,268	0.09%
2022/04/15	2	88.65	0	0.00	88.70	2	2,312	0.09%
2022/04/14	6	92.25	6	90.95	91.50	0	2,368	0.00%
2022/04/13	1	88.50	3	90.53	86.60	-2	2,330	-0.09%
2022/04/11	3	85.43	0	0.00	83.00	3	2,301	0.13%
2022/04/08	2	87.90	2	86.90	88.00	0	2,301	0.00%
2022/04/07	3	90.67	1	87.50	87.50	2	2,319	0.09%
2022/04/06	1	92.00	7	93.36	91.90	-6	2,318	-0.26%
2022/04/01	1	94.00	0	0.00	93.60	1	2,322	0.04%
2022/03/30	1	100.00	0	0.00	97.10	1	2,449	0.04%
2022/03/29	0	0.00	1	98.10	99.00	-1	2,618	-0.04%
2022/03/28	1	96.70	0	0.00	97.30	1	2,783	0.04%
2022/03/25	1	96.70	2	99.80	99.80	-1	3,017	-0.03%
2022/03/24	1	95.50	1	94.10	94.10	0	3,021	0.00%
2022/03/17	0	0.00	2	95.00	95.00	-2	3,192	-0.06%
2022/03/16	0	0.00	1	91.00	89.60	-1	3,159	-0.03%
2022/03/15	3	89.83	0	0.00	89.00	3	3,148	0.10%
2022/03/11	0	93.30	1	95.40	93.00	-1	3,113	-0.03%
2022/03/10	2	93.30	5	92.46	93.50	-3	3,058	-0.10%
2022/03/09	1	88.80	2	88.50	89.20	-1	3,017	-0.03%
2022/03/08	2	85.75	0	0.00	84.60	2	3,003	0.07%
2022/03/07	3	89.50	0	0.00	88.50	3	2,972	0.10%
2022/03/04	3	96.83	6	97.72	95.60	-3	2,931	-0.10%
2022/03/03	0	0.00	1	92.10	91.60	-1	2,816	-0.04%
2022/03/02	9	96.18	17	96.07	93.80	-8	2,786	-0.29%
2022/03/01	8	95.18	2	97.00	95.30	6	2,689	0.22%
2022/02/25	8	87.60	3	92.03	88.60	5	2,587	0.19%
2022/02/24	0	0.00	8	85.19	85.00	-8	2,492	-0.32%
2022/02/23	1	88.00	1	88.00	88.80	0	2,451	0.00%
2022/02/22	4	86.75	4	86.65	86.50	0	2,420	0.00%
2022/02/21	8	84.59	0	0.00	83.80	8	2,389	0.33%
2022/02/18	0	0.00	2	84.90	84.70	-2	2,384	-0.08%
2022/02/17	1	87.30	0	0.00	85.30	1	2,381	0.04%
2022/02/16	2	87.60	2	87.50	87.50	0	2,369	0.00%
2022/02/09	2	89.70	3	87.53	87.10	-1	2,283	-0.04%
2022/02/08	0	0.00	1	83.00	83.10	-1	2,235	-0.04%
2022/01/26	10	81.98	10	81.50	80.50	0	2,213	0.00%
2022/01/24	1	81.90	0	0.00	81.70	1	2,176	0.05%
2022/01/21	0	0.00	1	83.00	83.00	-1	2,160	-0.05%
2022/01/19	1	88.80	0	0.00	87.00	1	2,097	0.05%
2022/01/17	1	90.10	1	87.50	88.20	0	1,997	0.00%
2022/01/14	2	84.30	2	83.00	86.30	0	1,952	0.00%
2022/01/12	35	87.05	36	87.31	87.20	-1	1,831	-0.06%
2022/01/11	38	95.92	34	95.84	95.00	4	1,688	0.24%
2022/01/10	13	107.85	5	105.50	105.50	8	1,537	0.52%
2022/01/07	1	109.50	7	109.36	109.50	-6	1,477	-0.41%
2022/01/06	1	100.00	0	0.00	99.80	1	1,404	0.07%
2022/01/05	0	0.00	1	99.00	98.00	-1	1,390	-0.07%
2022/01/04	0	0.00	1.1	97.52	100.50	-1.1	1,387	-0.08%
2022/01/03	1	99.00	0	0.00	99.00	1	1,373	0.07%
2021/12/30	0	0.00	3	101.83	101.00	-3	1,355	-0.22%
2021/12/29	0	0.00	5	99.12	99.00	-5	1,325	-0.38%
2021/12/28	2	99.70	3	99.53	97.70	-1	1,309	-0.08%
2021/12/27	3	98.60	1	98.94	98.90	2	1,298	0.15%
2021/12/24	10	100.45	9	102.64	96.00	1	1,275	0.08%
2021/12/23	6	103.00	5	104.18	101.00	1	1,141	0.08%
2021/12/22	11	100.94	13.1	100.91	106.00	-2.1	951	-0.22%
2021/12/21	9	96.20	9.1	95.03	96.70	-0.1	768	-0.01%
2021/12/20	0	0.00	2.2	94.90	94.90	-2.2	508	-0.43%
2021/12/17	20	87.39	20	87.13	86.30	0	446	0.00%
2021/12/16	0	0.00	13	79.00	82.50	-13	290	-4.47%
2021/12/15	9	75.36	4	75.30	75.00	5	253	1.97%
2021/12/14	1	74.00	0	0.00	71.40	1	232	0.43%
2021/12/07	0	0.00	2	68.50	68.50	-2	194	-1.03%
2021/12/03	0.4	66.30	1	67.10	66.30	-0.6	194	-0.32%
2021/12/02	2	64.70	0.5	65.10	66.00	1.5	191	0.78%
2021/11/26	1	65.10	0	0.00	65.00	1	199	0.50%
2021/11/25	0	0.00	7	66.54	66.50	-7	205	-3.41%
2021/11/22	0	0.00	0	66.50	66.20	0	219	-0.01%
2021/11/18	0	0.00	1.3	66.80	66.50	-1.3	230	-0.55%
2021/11/16	1	66.60	0	0.00	66.50	1	233	0.43%
2021/11/15	12	68.13	0	0.00	67.70	12	233	5.13%
2021/11/10	0	0.00	18	66.03	67.10	-18	260	-6.92%
2021/11/01	1	65.20	0	0.00	64.80	1	370	0.27%
2021/10/19	0	0.00	4	65.50	65.50	-4	444	-0.90%
2021/10/18	4	63.50	0	0.00	63.60	4	467	0.85%
2021/10/12	1	66.60	1	68.20	64.50	0	585	0.00%
2021/09/27	1	69.30	0	0.00	69.10	1	722	0.14%
2021/09/13	2	70.20	0	0.00	70.30	2	861	0.23%
2021/09/08	0	0.00	2	71.20	70.80	-2	862	-0.23%
2021/09/07	2	74.00	0	0.00	73.70	2	859	0.23%
2021/09/06	0	0.00	2	75.00	75.40	-2	858	-0.23%
2021/08/25	1	74.30	2	74.50	75.80	-1	825	-0.12%
2021/08/23	0	0.00	1	72.20	72.40	-1	816	-0.12%
2021/08/17	33	69.97	0	0.00	66.50	33	805	4.10%
2021/08/16	0	0.00	1	70.50	72.10	-1	794	-0.13%
2021/08/13	0	0.00	11	72.74	71.60	-11	788	-1.40%
2021/08/11	0	0.00	35	74.83	74.30	-35	786	-4.45%
2021/08/10	5	76.94	3	78.00	77.30	2	793	0.25%
2021/08/09	26	79.02	5	76.82	74.70	21	796	2.64%
2021/08/06	0	0.00	8	78.70	78.70	-8	747	-1.07%
2021/08/03	1	73.20	0	0.00	73.00	1	753	0.13%
2021/07/28	8	73.05	1	74.70	73.30	7	741	0.94%
2021/07/27	1	77.30	0	0.00	76.90	1	730	0.14%
2021/07/26	1	78.10	0	0.00	79.00	1	727	0.14%
2021/07/22	0	0.00	7	78.36	81.70	-7	720	-0.97%
2021/07/16	11	80.15	15	80.57	77.50	-4	686	-0.58%
2021/07/15	0	0.00	2	78.00	77.40	-2	621	-0.32%
2021/07/14	1	75.00	0	0.00	74.60	1	617	0.16%
2021/07/13	1	76.90	0	0.00	75.60	1	636	0.16%
2021/07/12	0	0.00	3	77.10	76.90	-3	618	-0.49%
2021/07/07	1	77.00	2	76.00	75.40	-1	595	-0.17%
2021/06/30	1	74.00	1	74.30	75.50	0	472	0.00%
2021/06/29	0	0.00	3	69.10	69.30	-3	420	-0.71%
2021/06/28	0	0.00	2	65.00	64.80	-2	393	-0.51%
2021/06/23	0	0.00	3	63.40	63.40	-3	390	-0.77%
2021/06/22	3	65.30	1	63.50	64.40	2	387	0.52%
2021/06/21	0	0.00	3	63.30	63.60	-3	376	-0.80%
2021/06/17	0	0.00	1	62.50	63.30	-1	376	-0.27%
2021/06/15	1	61.70	0	0.00	61.30	1	378	0.26%
2021/06/11	2	61.60	0	0.00	61.30	2	381	0.52%
2021/06/09	2	61.00	2	60.30	60.30	0	388	0.00%
2021/06/07	1	60.20	1	60.70	60.80	0	391	0.00%
2021/06/04	1	60.40	2	60.35	60.10	-1	391	-0.26%
2021/05/27	0	0.00	2	60.85	60.40	-2	401	-0.50%
2021/05/18	0	0.00	4	64.23	61.70	-4	396	-1.01%
2021/05/17	3	55.03	3	59.67	60.70	0	378	0.00%
2021/05/13	3	51.90	3	54.33	53.80	0	350	0.00%
2021/05/12	4	58.15	0	0.00	55.60	4	341	1.17%
2021/05/04	0	0.00	3	66.73	64.40	-3	331	-0.90%
2021/05/03	4	67.55	0	0.00	66.40	4	326	1.23%
2021/04/29	0	0.00	4	69.78	68.70	-4	322	-1.24%
2021/04/23	0	0.00	2	64.95	65.20	-2	302	-0.66%
2021/04/22	1	66.70	0	0.00	64.70	1	305	0.33%
2021/04/21	0	0.00	1	70.80	66.20	-1	297	-0.34%
2021/04/20	0	0.00	3	68.03	67.50	-3	280	-1.07%
2021/04/19	0.4	67.60	7	67.71	68.00	-6.6	276	-2.38%
2021/04/16	0	0.00	1	64.00	63.90	-1	253	-0.40%
2021/04/07	1	64.20	0	0.00	63.80	1	326	0.31%
2021/04/01	0	65.20	0	0.00	65.20	0	333	0.00%
2021/03/29	1	65.90	0	0.00	65.90	1	340	0.29%
2021/03/24	1	65.40	1	65.70	65.70	0	346	0.00%
2021/03/23	0	0.00	3	64.20	64.10	-3	347	-0.86%
2021/03/19	4	63.10	0	0.00	63.60	4	348	1.15%
2021/03/18	1	65.50	0	0.00	64.80	1	347	0.29%
2021/03/05	1	63.40	0	0.00	63.00	1	393	0.25%
2021/03/04	3	64.40	0	0.00	63.90	3	394	0.76%
2021/02/24	3	68.50	0	0.00	68.30	3	405	0.74%
2021/02/18	2	67.30	0	0.00	68.10	2	425	0.47%
2021/01/28	2	67.30	0	0.00	67.20	2	467	0.43%
2021/01/27	1	68.90	0	0.00	68.90	1	465	0.21%
2021/01/25	0	0.00	1.3	68.88	69.80	-1.3	471	-0.27%
2021/01/22	0	0.00	1	69.00	68.90	-1	476	-0.21%
2021/01/20	1	70.20	1	70.10	69.40	0	510	0.00%
2021/01/19	1	72.10	1	71.00	71.00	0	525	0.00%
2021/01/18	1	70.90	1	71.60	71.20	0	530	0.00%
2021/01/08	1	72.60	0	0.00	72.60	1	559	0.18%
2021/01/04	0	0.00	3	77.00	76.00	-3	579	-0.52%
2020/12/30	7	74.39	6.2	74.30	73.70	0.8	583	0.14%
2020/12/11	0	0.00	1	67.40	66.10	-1	549	-0.18%
2020/12/10	1	70.60	0	0.00	68.00	1	545	0.18%
2020/12/04	1	74.00	1	73.70	73.70	0	532	0.00%
2020/11/30	1	73.90	1	73.30	73.30	0	503	0.00%
2020/11/26	1	72.90	1	73.80	72.90	0	499	0.00%
2020/11/25	0	0.00	2	72.80	72.30	-2	493	-0.41%
2020/11/23	0	0.00	1	73.80	72.80	-1	489	-0.20%
2020/11/20	3	72.77	2	72.40	72.70	1	482	0.21%
2020/11/16	2	68.80	0	0.00	68.80	2	473	0.42%
2020/11/09	4	70.75	0	0.00	70.90	4	449	0.89%
2020/11/06	2	73.90	0	0.00	73.50	2	437	0.46%
2020/10/30	1	75.60	0	0.00	75.60	1	429	0.23%
2020/10/29	0	74.00	0	0.00	73.40	0	423	0.01%
2020/10/28	3	75.30	0	0.00	74.20	3	417	0.72%
2020/10/27	1	87.20	1	87.50	87.80	0	387	0.00%
2020/10/21	1	86.30	0	0.00	85.80	1	356	0.28%
2020/10/19	3	85.90	4	85.88	86.80	-1	346	-0.29%
2020/10/16	0	0.00	1	82.60	82.10	-1	328	-0.30%
2020/10/13	20	83.20	20	82.95	82.50	0	327	0.00%
2020/10/12	0	0.00	2	83.40	81.40	-2	318	-0.63%
2020/10/08	0	0.00	2	84.90	84.40	-2	306	-0.65%
2020/10/07	2	81.50	1	80.00	81.80	1	286	0.35%
2020/09/28	0	0.00	2	77.30	78.30	-2	307	-0.65%
2020/09/25	2	73.60	0	0.00	73.50	2	319	0.63%
2020/09/23	0	0.00	1	78.10	78.10	-1	344	-0.29%
2020/09/18	1	80.30	0	0.00	78.50	1	362	0.28%
2020/09/15	1	78.60	0	0.00	78.60	1	380	0.26%
2020/09/11	1	78.50	1	79.30	75.00	0	399	0.00%
2020/09/01	1	75.00	0	0.00	75.00	1	459	0.22%
2020/08/26	2	75.50	0	0.00	75.80	2	482	0.41%
2020/08/24	0	0.00	1	70.50	72.50	-1	566	-0.18%
2020/08/21	1	70.00	0	0.00	70.40	1	613	0.16%
2020/08/19	0	0.00	1	70.20	69.90	-1	609	-0.16%
2020/08/18	0	0.00	2	74.80	75.00	-2	602	-0.33%
2020/08/13	2	78.60	0	0.00	77.50	2	615	0.33%
2020/07/16	2	81.60	0	0.00	81.60	2	797	0.25%
2020/07/14	0	0.00	3	82.00	82.80	-3	811	-0.37%
2020/07/13	3	84.53	0	0.00	84.30	3	811	0.37%
2020/07/09	2	84.65	6	83.03	82.90	-4	809	-0.49%
2020/07/08	3	84.07	0	0.00	84.50	3	847	0.35%
2020/07/07	1	88.00	6	85.43	83.70	-5	882	-0.57%
2020/07/02	0	0.00	2	84.00	84.50	-2	849	-0.24%
2020/06/30	1	80.30	1	80.90	80.40	0	823	0.00%
2020/06/29	6	79.03	5	78.86	78.70	1	815	0.12%
2020/06/24	1	78.50	0	0.00	78.40	1	810	0.12%
2020/06/23	4	78.35	0	0.00	78.20	4	804	0.50%
2020/06/22	2	80.60	7	79.54	79.00	-5	801	-0.62%
2020/06/19	10	79.11	13	78.62	79.80	-3	788	-0.38%
2020/06/18	1	77.20	1	77.50	77.70	0	777	0.00%
2020/06/17	3	76.93	0	0.00	76.00	3	764	0.39%
2020/06/16	0	0.00	5	76.40	76.80	-5	773	-0.65%
2020/06/15	5	75.08	0	0.00	74.10	5	763	0.66%
2020/06/11	4	75.05	0	0.00	74.80	4	802	0.50%
2020/06/10	1	77.10	0	0.00	77.10	1	824	0.12%
2020/06/09	3	76.10	0	0.00	76.10	3	803	0.37%
2020/06/08	1	77.20	1	77.10	77.10	0	816	0.00%
2020/06/05	1	76.00	1	75.50	75.50	0	825	0.00%
2020/06/04	1	75.50	2	74.90	74.80	-1	827	-0.12%
2020/06/02	0	0.00	2	74.40	73.70	-2	828	-0.24%
2020/05/29	4	78.58	4	76.85	74.30	0	825	0.00%
2020/05/28	6	76.28	6	76.87	78.60	0	750	0.00%
2020/05/27	1	72.00	1	71.60	71.50	0	708	0.00%
2020/05/26	1	72.40	1	71.10	71.20	0	720	0.00%
2020/05/25	1	70.80	1	70.70	70.70	0	731	0.00%
2020/05/20	1	73.00	1	71.60	71.50	0	836	0.00%
2020/05/19	1	71.90	1	72.30	71.70	0	831	0.00%
2020/05/18	1	69.40	1	70.20	69.40	0	824	0.00%
2020/05/15	0	0.00	2	70.10	68.00	-2	820	-0.24%
2020/05/14	2	72.05	2	71.50	69.90	0	814	0.00%
2020/05/12	0	0.00	22	71.02	70.50	-22	801	-2.74%
2020/05/11	3	71.43	0	0.00	71.50	3	800	0.37%
2020/05/06	14	68.93	7	70.29	69.30	7	803	0.87%
2020/05/05	2	67.60	0	0.00	67.50	2	784	0.25%
2020/05/04	0	0.00	3	66.50	67.50	-3	783	-0.38%
2020/04/29	0	0.00	1	68.50	67.70	-1	788	-0.13%
2020/04/28	3	67.63	2	68.30	67.60	1	782	0.13%
2020/04/27	5	68.34	1.2	67.95	68.00	3.8	790	0.49%
2020/04/24	2	64.30	2	65.10	65.60	0	752	0.00%
2020/04/22	1	58.50	0	0.00	59.70	1	720	0.14%
2020/04/21	0	0.00	6	60.10	59.60	-6	722	-0.83%
2020/04/15	17	65.95	0	0.00	64.10	17	716	2.37%
2020/04/13	6	68.03	15	65.39	64.90	-9	703	-1.28%
2020/04/10	10	66.25	10	68.30	68.30	0	661	0.00%
2020/04/09	6	61.50	8	62.10	62.10	-2	630	-0.32%
2020/04/07	10	52.74	1	52.90	52.90	9	647	1.39%
2020/03/20	1	42.05	0	0.00	43.50	1	682	0.15%
2020/03/18	2	50.35	1	50.70	47.35	1	694	0.14%
2020/03/17	1	52.70	1	52.90	52.60	0	680	0.00%
2020/03/16	1	62.00	1	58.90	58.40	0	677	0.00%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/11	1	82.00	0	0.00	80.00	1	641	0.16%
2020/03/10	0	0.00	10	84.20	84.70	-10	628	-1.59%
2020/03/09	2	87.75	0	0.00	86.70	2	619	0.32%
2020/03/05	2	91.60	2	91.45	91.70	0	628	0.00%
2020/03/03	0	0.00	1	90.90	90.90	-1	631	-0.16%
2020/02/27	2	93.50	0	0.00	92.40	2	639	0.31%
2020/02/25	13	99.02	3	98.70	97.40	10	617	1.62%
2020/02/24	7	97.01	9	97.46	96.50	-2	584	-0.34%
2020/02/21	3	93.33	2	93.70	93.90	1	525	0.19%
2020/02/20	1	92.40	2	92.75	92.40	-1	528	-0.19%
2020/02/19	1	91.90	0	0.00	92.00	1	529	0.19%
2020/02/18	0	0.00	1	90.70	90.80	-1	532	-0.19%
2020/02/17	1	92.80	0	0.00	91.80	1	542	0.18%
2020/02/13	1	91.80	1	92.60	91.80	0	561	0.00%
2020/02/11	1	91.80	2	93.70	91.80	-1	594	-0.17%
2020/02/10	0	0.00	1	90.20	92.00	-1	611	-0.16%
2020/02/07	3	91.67	1	92.30	89.80	2	613	0.33%
2020/02/05	0	0.00	1	87.60	86.40	-1	614	-0.16%
2020/01/30	10	92.20	1	92.50	87.30	9	671	1.34%
2020/01/20	1	93.20	1	93.30	93.30	0	684	0.00%
2020/01/16	0	0.00	1	92.40	92.40	-1	740	-0.14%
2020/01/15	3	93.43	3	93.93	92.80	0	810	0.00%
2020/01/14	2	94.00	2	92.90	94.00	0	826	0.00%
2020/01/13	1	92.20	0	0.00	92.70	1	849	0.12%
2020/01/09	3	93.30	2	93.30	93.00	1	970	0.10%
2020/01/02	0	0.00	1	98.20	96.20	-1	1,163	-0.09%
2019/12/31	2	95.60	2	96.75	96.00	0	1,185	0.00%
2019/12/27	0	0.00	1	94.50	95.10	-1	1,237	-0.08%
2019/12/25	2	95.00	0	0.00	94.20	2	1,415	0.14%
2019/12/20	3	92.30	3	92.20	92.30	0	1,812	0.00%
2019/12/18	2	92.10	1	91.70	91.70	1	2,016	0.05%
2019/12/13	1	90.50	1	90.60	90.50	0	2,155	0.00%
2019/12/12	1	92.50	3	92.50	91.70	-2	2,140	-0.09%
2019/12/11	7	93.64	5	93.94	93.70	2	2,133	0.09%
2019/12/05	0	0.00	1	96.00	96.00	-1	2,146	-0.05%
2019/12/02	2	94.65	1	95.60	95.20	1	2,209	0.05%
2019/11/28	1	101.00	1	101.50	100.50	0	2,264	0.00%
2019/11/27	1	102.00	0	0.00	101.50	1	2,281	0.04%
2019/11/26	1	101.50	0	0.00	101.50	1	2,317	0.04%
2019/11/25	1	101.50	1	100.50	100.00	0	2,355	0.00%
2019/11/22	0	0.00	1	100.00	100.00	-1	2,415	-0.04%
2019/11/21	1	101.00	1	100.50	100.50	0	2,420	0.00%
2019/11/19	3	100.53	0	0.00	99.80	3	2,478	0.12%
2019/11/15	0	0.00	1	97.30	97.30	-1	2,590	-0.04%
2019/11/13	5	99.60	4	99.50	99.50	1	2,636	0.04%
2019/11/12	0	0.00	1	100.50	99.50	-1	2,727	-0.04%
2019/11/11	2	98.35	0	0.00	96.90	2	2,714	0.07%
2019/11/07	0	0.00	1	109.50	106.00	-1	2,692	-0.04%
2019/11/06	1	105.00	1	105.00	106.00	0	2,667	0.00%
2019/11/04	1	107.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	0	0.00	1	108.00	107.50	-1	2,661	-0.04%
2019/10/29	2	105.25	0	0.00	105.00	2	2,625	0.08%
2019/10/28	1	104.50	0	0.00	104.50	1	2,613	0.04%
2019/10/25	1	111.50	0	0.00	109.00	1	2,590	0.04%
2019/10/24	3	111.00	0	0.00	112.00	3	2,563	0.12%
2019/10/23	3	112.50	0	0.00	111.00	3	2,546	0.12%
2019/10/21	1	116.00	1	117.50	115.50	0	2,500	0.00%
2019/10/18	0	0.00	1	118.00	118.00	-1	2,539	-0.04%
2019/10/17	3	119.33	4	119.88	119.50	-1	2,524	-0.04%
2019/10/16	3	118.17	5	116.90	116.50	-2	2,463	-0.08%
2019/10/15	6	116.08	9	115.56	117.00	-3	2,417	-0.12%
2019/10/09	2	110.00	1	108.50	108.00	1	2,345	0.04%
2019/10/08	2	109.50	1	110.50	112.00	1	2,330	0.04%
2019/10/07	1	108.50	1	107.50	107.50	0	2,312	0.00%
2019/10/04	1	111.00	0	0.00	110.00	1	2,306	0.04%
2019/10/02	5	118.50	5	117.60	114.00	0	2,327	0.00%
2019/10/01	2	120.00	1	121.00	118.00	1	2,248	0.04%
2019/09/27	7	114.79	16	116.59	118.00	-9	2,179	-0.41%
2019/09/26	4	115.50	1	117.50	117.00	3	2,061	0.15%
2019/09/25	16	116.78	11	116.32	117.50	5	2,020	0.25%
2019/09/24	9	105.67	12	108.38	114.50	-3	1,842	-0.16%
2019/09/23	23	105.85	18	104.78	104.50	5	1,694	0.30%
2019/09/20	16	104.13	17	102.59	104.50	-1	1,645	-0.06%
2019/09/16	4	93.70	0	0.00	93.70	4	1,515	0.26%
2019/09/12	0	0.00	12	96.13	95.20	-12	1,519	-0.79%
2019/09/11	1	94.80	2	96.20	94.90	-1	1,518	-0.07%
2019/09/04	0	0.00	2	102.25	103.00	-2	1,544	-0.13%
2019/09/02	0	0.00	1	103.00	102.50	-1	1,572	-0.06%
2019/08/30	1	99.60	0	0.00	98.70	1	1,559	0.06%
2019/08/29	0	0.00	2	102.25	100.00	-2	1,546	-0.13%
2019/08/28	3	101.83	2	101.25	101.00	1	1,522	0.07%
2019/08/27	3	101.17	3	99.50	101.00	0	1,510	0.00%
2019/08/22	2	98.85	2	98.80	98.00	0	1,429	0.00%
2019/08/21	5	102.90	4	102.63	101.50	1	1,385	0.07%
2019/08/20	13	98.48	34	100.08	99.40	-21	1,316	-1.59%
2019/08/16	11	95.20	0	0.00	96.20	11	1,242	0.89%
2019/08/15	11	95.23	2	96.20	95.50	9	1,214	0.74%
2019/08/06	0	0.00	1	87.20	90.00	-1	1,163	-0.09%
2019/08/01	6	92.73	10	93.42	92.90	-4	1,192	-0.34%
2019/07/31	6	93.97	2	94.70	94.00	4	1,198	0.33%
2019/07/29	1	94.10	0	0.00	94.00	1	1,218	0.08%
2019/07/25	0	0.00	1	96.40	96.10	-1	1,299	-0.08%
2019/07/23	17	98.16	43	96.75	96.50	-26	1,295	-2.01%
2019/07/22	13	95.64	2	96.75	98.50	11	1,270	0.87%
2019/07/18	1	92.60	0	0.00	91.90	1	1,214	0.08%
2019/07/12	0	0.00	2	98.30	98.00	-2	1,265	-0.16%
2019/07/10	5	99.28	23	99.54	98.80	-18	1,303	-1.38%
2019/07/09	20	105.18	6	104.58	101.50	14	1,306	1.07%
2019/07/08	7	102.79	4	103.63	104.50	3	1,277	0.23%
2019/07/05	4	100.15	3	100.00	100.00	1	1,256	0.08%
2019/07/04	5	98.54	0	0.00	98.10	5	1,266	0.39%
2019/07/03	12	100.25	25	100.62	98.70	-13	1,272	-1.02%
2019/07/02	14	99.31	3	99.27	98.40	11	1,257	0.87%
2019/06/26	1	94.80	0	0.00	94.20	1	1,281	0.08%
2019/06/25	1	94.70	0	0.00	94.20	1	1,313	0.08%
2019/06/21	5	96.50	4	97.53	94.90	1	1,324	0.08%
2019/06/20	7	95.57	1	95.30	96.30	6	1,317	0.46%
2019/06/19	1	94.10	0	0.00	93.70	1	1,332	0.08%
2019/06/14	0	0.00	1	95.80	95.70	-1	1,371	-0.07%
2019/06/13	9	96.88	7	97.77	97.00	2	1,369	0.15%
2019/06/12	3	95.10	0	0.00	94.80	3	1,398	0.21%
2019/06/11	8	96.76	0	0.00	94.70	8	1,435	0.56%
2019/06/10	3	95.17	4	96.10	96.50	-1	1,421	-0.07%
2019/06/04	2	92.05	3	92.13	91.30	-1	1,382	-0.07%
2019/06/03	1	93.90	1	95.20	91.40	0	1,387	0.00%
2019/05/30	4	90.45	0	0.00	90.00	4	1,354	0.30%
2019/05/28	10	89.68	1	90.70	90.90	9	1,392	0.65%
2019/05/24	5	89.70	0	0.00	89.50	5	1,429	0.35%
2019/05/23	0	0.00	1	89.80	89.50	-1	1,459	-0.07%
2019/05/22	1	94.10	0	0.00	91.10	1	1,485	0.07%
2019/05/17	10	88.78	0	0.00	89.60	10	1,502	0.67%
2019/05/15	12	94.52	2	94.00	91.40	10	1,540	0.65%
2019/05/14	6	89.20	0	0.00	93.80	6	1,524	0.39%
2019/05/13	10	91.69	2	93.20	90.50	8	1,507	0.53%
2019/05/09	0	0.00	2	98.50	98.50	-2	1,476	-0.14%
2019/05/08	2	101.50	0	0.00	102.50	2	1,463	0.14%
2019/05/07	5	103.00	1	104.50	102.00	4	1,460	0.27%
2019/05/06	6	99.72	0	0.00	99.80	6	1,444	0.42%
2019/05/03	4	101.25	1	102.00	102.00	3	1,454	0.21%
2019/05/02	3	99.80	5	101.44	105.50	-2	1,412	-0.14%
2019/04/29	8	96.79	2	96.50	95.90	6	1,361	0.44%
2019/04/25	1	104.00	1	102.00	102.00	0	1,372	0.00%
2019/04/23	2	100.50	0	0.00	100.00	2	1,352	0.15%
2019/04/22	0	0.00	2	99.20	99.20	-2	1,344	-0.15%
2019/04/18	3	101.33	3	101.50	102.00	0	1,321	0.00%
2019/04/17	4	110.75	1	108.50	108.50	3	1,293	0.23%
2019/04/16	0	0.00	1	111.00	114.00	-1	1,265	-0.08%
2019/04/15	3	105.83	2	104.75	104.00	1	1,228	0.08%
2019/04/11	2	112.75	0	0.00	110.00	2	1,200	0.17%
2019/04/10	2	120.50	1	121.00	119.50	1	1,173	0.09%
2019/04/08	1	121.00	1	127.00	118.00	0	1,148	0.00%
2019/04/03	1	126.00	1	127.00	126.50	0	1,158	0.00%
2019/04/02	1	121.50	0	0.00	124.50	1	1,149	0.09%
2019/03/15	15	151.67	15	152.17	152.50	0	990	0.00%
2019/03/14	5	163.40	5	163.70	167.00	0	906	0.00%
2019/03/12	1	151.00	0	0.00	150.50	1	848	0.12%
2019/02/27	0	0.00	5	139.00	140.00	-5	792	-0.63%
2019/02/26	7	143.71	2	152.50	139.50	5	779	0.64%
2019/02/14	2	119.50	3	121.67	128.50	-1	652	-0.15%
2019/01/30	1	119.00	1	119.50	119.00	0	644	0.00%
2019/01/25	0	0.00	1	121.50	121.00	-1	694	-0.14%
2019/01/18	0	0.00	1	122.50	120.00	-1	811	-0.12%
2019/01/17	1	124.00	1	121.50	122.00	0	810	0.00%
2019/01/16	0	0.00	2	119.25	121.00	-2	801	-0.25%
2019/01/15	1	118.00	0	0.00	116.50	1	796	0.13%
2019/01/14	1	117.00	0	0.00	115.00	1	801	0.12%
2019/01/11	1	121.50	0	0.00	117.00	1	809	0.12%
2019/01/10	0	0.00	1	119.00	117.50	-1	795	-0.13%
2019/01/09	0	0.00	1	120.00	118.50	-1	799	-0.13%
2019/01/08	2	115.75	0	0.00	117.50	2	797	0.25%
2019/01/07	0	0.00	1	117.00	117.00	-1	806	-0.12%
2018/12/28	1	115.00	2	114.25	114.00	-1	872	-0.11%
2018/12/27	2	117.50	1	117.50	115.50	1	900	0.11%
2018/12/26	2	123.00	4	120.75	113.50	-2	899	-0.22%
2018/12/25	2	112.25	1	114.00	113.50	1	886	0.11%
2018/12/24	2	113.50	1	112.00	113.50	1	900	0.11%
2018/12/22	8	111.69	8	112.38	110.00	0	896	0.00%
2018/12/21	7	105.71	7	106.43	104.50	0	896	0.00%
2018/12/13	0	0.00	2	101.25	100.00	-2	1,085	-0.18%
2018/12/12	1	101.00	0	0.00	100.50	1	1,144	0.09%
2018/12/11	1	100.00	0	0.00	99.50	1	1,179	0.08%
2018/12/10	1	96.30	1	97.20	98.00	0	1,187	0.00%
2018/12/06	0	0.00	1	96.80	97.50	-1	1,190	-0.08%
2018/11/28	1	107.00	0	0.00	105.50	1	1,171	0.09%
2018/11/27	1	105.00	0	0.00	105.00	1	1,173	0.09%
2018/11/16	1	105.00	1	104.50	102.00	0	1,149	0.00%
2018/11/05	1	98.80	2	99.85	98.80	-1	1,131	-0.09%
2018/11/01	1	84.50	2	86.65	88.90	-1	1,098	-0.09%
2018/10/31	3	80.70	2	82.05	80.90	1	1,073	0.09%
2018/10/29	2	92.70	0	0.00	92.70	2	1,025	0.20%
2018/10/26	0	0.00	1	104.50	103.00	-1	1,009	-0.10%
2018/10/24	2	118.50	2	116.00	116.00	0	985	0.00%
2018/10/23	1	121.00	0	0.00	116.00	1	994	0.10%
2018/10/22	10	122.00	10	120.80	121.00	0	1,004	0.00%
2018/10/19	0	0.00	1	112.50	120.00	-1	1,011	-0.10%
2018/10/16	1	122.50	0	0.00	120.00	1	1,047	0.10%
2018/10/12	1	116.50	0	0.00	115.50	1	1,042	0.10%
2018/10/11	0	0.00	1	119.00	117.00	-1	1,031	-0.10%
2018/10/09	1	125.50	0	0.00	129.50	1	1,026	0.10%
2018/10/02	11	140.18	10	139.75	136.50	1	947	0.11%
2018/09/28	1	134.00	1	131.00	136.50	0	919	0.00%
2018/09/27	0	0.00	8	143.75	131.50	-8	906	-0.88%
2018/09/26	2	137.00	5	135.70	136.00	-3	857	-0.35%
2018/09/25	3	121.17	11	130.91	131.00	-8	805	-0.99%
2018/09/21	3	122.83	4	122.50	122.50	-1	796	-0.13%
2018/09/20	4	119.25	2	118.50	118.00	2	780	0.26%
2018/09/19	0	0.00	1	118.00	121.50	-1	807	-0.12%
2018/09/18	4	128.50	5	125.10	119.00	-1	811	-0.12%
2018/09/17	1	123.00	1	126.50	128.50	0	757	0.00%
2018/09/14	1	113.00	2	113.75	117.00	-1	731	-0.14%
2018/09/12	1	102.50	0	0.00	107.50	1	808	0.12%
2018/09/11	1	100.00	0	0.00	102.50	1	849	0.12%
2018/09/07	0	0.00	1	109.00	111.00	-1	886	-0.11%
2018/09/06	1	115.00	0	0.00	115.00	1	928	0.11%
2018/08/30	2	129.25	2	124.50	122.00	0	1,003	0.00%
2018/08/13	1	125.00	2	121.25	120.50	-1	1,465	-0.07%
2018/08/07	0	0.00	2	129.50	130.50	-2	1,598	-0.13%
2018/08/06	0	0.00	1	129.50	129.50	-1	1,599	-0.06%
2018/07/30	0	0.00	6	125.00	125.50	-6	1,549	-0.39%
2018/07/25	3	127.33	0	0.00	125.50	3	1,500	0.20%
2018/07/24	7	123.14	0	0.00	124.50	7	1,476	0.47%
2018/07/23	4	120.75	5	120.20	123.00	-1	1,466	-0.07%
2018/07/19	3	118.67	8	118.06	118.50	-5	1,469	-0.34%
2018/07/18	5	115.50	0	0.00	112.00	5	1,456	0.34%
2018/07/16	0	0.00	1	116.00	117.50	-1	1,444	-0.07%
2018/07/12	1	108.00	1	107.00	107.50	0	1,412	0.00%
2018/06/28	1	109.50	0	0.00	105.50	1	1,449	0.07%
2018/06/27	3	110.00	3	110.17	113.50	0	1,418	0.00%
2018/06/26	1	103.50	0	0.00	103.50	1	1,390	0.07%
2018/06/22	4	101.25	4	105.00	102.00	0	1,379	0.00%
2018/06/20	6	116.92	6	118.67	115.50	0	1,305	0.00%
2018/06/19	2	132.50	3	133.67	127.00	-1	1,298	-0.08%
2018/06/14	2	135.50	0	0.00	134.50	2	1,289	0.16%
2018/06/12	0	0.00	1	150.00	149.00	-1	1,282	-0.08%
2018/06/06	1	133.00	1	131.00	138.00	0	1,216	0.00%
2018/05/31	1	134.50	1	138.00	137.50	0	1,130	0.00%
2018/05/30	25	131.34	31	131.03	134.00	-6	1,090	-0.55%
2018/05/29	10	125.10	6	125.58	122.00	4	1,006	0.40%
2018/05/28	1	123.00	4	123.88	124.50	-3	900	-0.33%
2018/05/25	3	110.00	3	110.00	113.50	0	863	0.00%
2018/05/24	1	100.00	3	100.33	103.50	-2	790	-0.25%
2018/05/23	5	94.10	1	94.00	94.10	4	746	0.54%
2018/05/22	3	94.17	3	95.73	94.10	0	738	0.00%
2018/05/21	4	95.45	3	96.77	93.10	1	715	0.14%
2018/05/18	31	99.35	13	100.21	96.40	18	688	2.61%
2018/05/17	3	99.37	2	97.80	100.50	1	596	0.17%
2018/05/16	0	0.00	3	93.33	91.60	-3	538	-0.56%
2018/05/15	0	0.00	1	89.00	88.70	-1	525	-0.19%
2018/04/27	0	0.00	0	84.80	84.80	0	539	-0.01%
2018/04/26	12	93.67	12	93.79	85.00	0	537	0.00%
2018/04/17	0	0.00	1	84.03	85.90	-1	605	-0.17%
2018/04/16	0	0.00	1	87.00	87.40	-1	596	-0.17%
2018/04/11	1	84.00	0	0.00	85.10	1	574	0.17%
2018/04/02	1	79.80	0	0.00	79.00	1	544	0.18%
2018/03/30	0	0.00	15	81.70	81.70	-15	525	-2.85%
2018/03/26	1	82.00	0	0.00	83.80	1	514	0.19%
2018/03/22	4	92.30	4	85.70	85.70	0	496	0.00%
2018/03/21	16	92.49	1	89.00	92.70	15	458	3.27%
2018/03/20	1	92.10	1	90.60	90.90	0	429	0.00%
2018/03/19	1	90.00	3	92.40	89.30	-2	415	-0.48%
2018/03/16	3	88.47	2	90.05	91.70	1	401	0.25%
2018/03/05	0	0.00	1	82.90	82.40	-1	391	-0.26%
2018/02/05	1	86.20	0	0.00	89.00	1	568	0.18%
2018/01/23	2	89.80	0	0.00	88.90	2	622	0.32%
2018/01/19	2	93.40	2	91.70	91.70	0	640	0.00%
2018/01/18	18	96.76	18	93.54	92.80	0	634	0.00%
2018/01/15	0	0.00	1	88.90	91.00	-1	575	-0.17%
2018/01/02	2	87.30	3	86.50	88.00	-1	847	-0.12%