台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲2.6
  • 漲幅
    +2.97%
  • 成交量
    3,501
  • 產業
    上櫃 光電類股
  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣運 (6125)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/207580859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19488.45689.3090.00-24,257-0.05%
2025/02/18187.40287.0087.40-14,228-0.02%
2025/02/17187.6000.0087.2014,2610.02%
2025/02/13485.80485.6086.0004,2490.00%
2025/02/12584.78385.0385.6024,2560.05%
2025/02/11182.70182.1082.7004,1960.00%
2025/02/0700.00282.5082.10-24,208-0.05%
2025/02/061282.8300.0082.00124,2210.28%
2025/02/0500.00182.8082.50-14,218-0.02%
2025/02/0400.000.281.2081.20-0.24,2240.00%
2025/01/22184.80284.9084.80-14,213-0.02%
2025/01/20285.20184.9086.1014,2200.02%
2025/01/1600.001188.6488.40-114,216-0.26%
2025/01/15185.8000.0085.5014,2150.02%
2025/01/1400.00188.5089.40-14,226-0.02%
2025/01/130.586.5000.0088.800.54,2960.01%
2025/01/10391.43490.9590.60-14,433-0.02%
2025/01/0900.00197.1092.00-14,457-0.02%
2025/01/086597.4155102.0096.50104,2890.23%
2025/01/071196.681197.0798.0003,5980.00%
2025/01/06594.82694.6093.20-13,215-0.03%
2024/12/31187.5000.0090.1012,9270.03%
2024/12/30190.50188.3087.7002,9400.00%
2024/12/2700.00190.5089.60-12,922-0.03%
2024/12/26190.40390.7090.40-22,926-0.07%
2024/12/25190.30291.1591.00-12,862-0.03%
2024/12/24390.57290.4590.9012,8930.03%
2024/12/23586.60586.3285.7002,7580.00%
2024/12/201384.531384.1584.0002,7700.00%
2024/12/1800.00181.0080.90-12,927-0.03%
2024/12/17181.4000.0081.4013,0330.03%
2024/12/1600.00184.6081.70-13,030-0.03%
2024/12/13184.6000.0084.6013,0330.03%
2024/12/1100.00283.9084.10-23,061-0.07%
2024/12/10284.0000.0084.0023,1230.06%
2024/12/0400.00185.7086.10-13,281-0.03%
2024/12/03185.2000.0085.2013,3440.03%
2024/11/291885.051984.6985.20-13,449-0.03%
2024/11/28182.5000.0082.5013,4940.03%
2024/11/270.385.30485.3084.30-3.73,524-0.10%
2024/11/26185.3000.0085.3013,5780.03%
2024/11/2100.00184.5083.90-13,873-0.03%
2024/11/20184.2000.0084.4014,1540.02%
2024/11/1910384.7810083.5684.9034,3160.07% 大買/
2024/11/18180.20281.0579.40-14,629-0.02%
2024/11/15682.55282.8081.9044,9080.08%
2024/11/141.483.2600.0083.101.44,9930.03%
2024/11/1300.00184.5085.00-15,015-0.02%
2024/11/12183.800.184.2083.900.95,1510.02%
2024/11/084.389.6600.0089.104.35,2660.08%
2024/11/07190.20490.5591.00-35,429-0.06%
2024/11/0600.00289.0588.80-25,573-0.04%
2024/10/30288.50289.7088.5006,0970.00%
2024/10/29288.9000.0088.9026,3030.03%
2024/10/2800.00290.4090.10-26,511-0.03%
2024/10/2500.00193.1092.10-16,705-0.01%
2024/10/24292.4000.0092.5026,9200.03%
2024/10/22195.80195.0095.3007,1820.00%
2024/10/21495.68195.5095.5037,6940.04%
2024/10/1800.00393.8793.20-37,894-0.04%
2024/10/17196.906696.7794.60-658,285-0.78%
2024/10/16192.20192.2092.5008,4910.00%
2024/10/14188.50287.3087.50-18,532-0.01%
2024/10/11188.20188.1087.7008,5850.00%
2024/10/09288.7500.0087.5028,7360.02%
2024/10/07190.30290.7090.80-18,806-0.01%
2024/10/04190.0000.0090.0018,8960.01%
2024/10/01192.20190.6090.2009,0430.00%
2024/09/30193.20192.6091.0009,2350.00%
2024/09/276294.24195.4092.50619,3110.66%
2024/09/262193.633295.2594.00-119,381-0.12%
2024/09/251393.321693.5493.90-39,410-0.03%
2024/09/24592.40192.1091.2049,7120.04%
2024/09/23193.301393.3592.70-129,715-0.12%
2024/09/202692.9900.0092.30269,8200.26%
2024/09/191193.613392.7893.60-229,697-0.23%
2024/09/18190.80291.0089.40-19,709-0.01%
2024/09/16290.4000.0090.4029,8450.02%
2024/09/13191.0000.0091.00110,0380.01%
2024/09/12289.85690.0890.60-410,164-0.04%
2024/09/113087.593088.2188.50010,2440.00%
2024/09/10086.1000.0084.90010,2890.00%
2024/09/06190.6000.0089.60110,7240.01%
2024/09/05491.75392.7090.10111,1240.01%
2024/09/0410690.4511489.7790.50-811,580-0.07% 大買/大賣/
2024/09/03293.0000.0093.00211,8480.02%
2024/09/021595.20195.8095.201412,4980.11%
2024/08/30195.2000.0095.20113,4190.01%
2024/08/2900.00297.6596.60-215,530-0.01%
2024/08/281397.991298.8097.50115,5910.01%
2024/08/2700.001197.3599.00-1115,979-0.07%
2024/08/26298.35398.3096.50-116,738-0.01%
2024/08/2310398.8910597.9399.50-218,060-0.01% 大買/大賣/
2024/08/2287100.0031100.6497.105618,6280.30%
2024/08/2114899.39128100.1399.802019,5050.10% 大買/大賣/
2024/08/2015100.1115.399.3598.70-0.320,2330.00%
2024/08/191998.427695.9897.10-5721,281-0.27%
2024/08/1600.00293.3592.70-222,293-0.01%
2024/08/151490.38990.8991.30523,4130.02%
2024/08/144091.2833.192.7990.806.924,5520.03%
2024/08/131092.80592.0492.20524,5820.02%
2024/08/125693.263994.7292.101724,7870.07%
2024/08/099192.975694.5092.203525,0410.14%
2024/08/08291.4500.0089.20225,3300.01%
2024/08/07485.23487.8589.90025,6960.00%
2024/08/0614.387.23787.1081.807.325,8120.03%
2024/08/05391.0000.0089.40325,7320.01%
2024/08/02113101.73111103.0999.30225,7600.01% 大買/大賣/
2024/08/0193101.80113102.76106.00-2025,934-0.08% 大賣/
2024/07/3114199.82122100.8399.101926,0060.07% 大買/大賣/
2024/07/30197.30294.9097.90-126,1620.00%
2024/07/29592.7813.294.0391.50-8.226,179-0.03%
2024/07/2652100.5253101.4099.80-126,5150.00%
2024/07/2330109.239105.50105.502126,9630.08%
2024/07/22159110.13151111.40107.00827,5030.03% 大買/大賣/
2024/07/1934110.659109.33108.502527,7080.09%
2024/07/1857.1108.67195111.31112.00-137.928,966-0.48% 大賣/鉅額交易
2024/07/1722106.1844.7108.58109.00-22.729,006-0.08%
2024/07/161100.502399.4799.20-2229,233-0.08%
2024/07/1500.00599.6098.50-529,766-0.02%
2024/07/1225103.002102.25100.502330,0500.08%
2024/07/114.1103.0000.00103.004.130,4380.01%
2024/07/106106.005106.30107.00130,3930.00%
2024/07/0921106.4822.1107.45105.50-1.130,4330.00%
2024/07/08141109.5761111.98107.508030,4880.26% 大買/
2024/07/05101.2107.8284108.38110.0017.230,4810.06% 大買/
2024/07/0410113.1095110.87110.00-8530,457-0.28%
2024/07/0314108.7913108.23108.00130,4280.00%
2024/07/0291109.4264111.01108.502730,6280.09%
2024/07/0120110.8011108.68108.50930,6110.03%
2024/06/28124110.11144111.77110.00-2030,602-0.07% 大買/大賣/
2024/06/2700.001104.50104.00-130,3170.00%
2024/06/2610107.4510106.65106.50030,5300.00%
2024/06/2511102.8210105.10105.50130,5230.00%
2024/06/2471110.1111106.50106.506030,6750.20%
2024/06/2122108.7019109.47111.50331,5040.01%
2024/06/2020108.6534109.01110.50-1432,345-0.04%
2024/06/1944106.9524107.23105.502032,2490.06%
2024/06/1849111.2447113.44109.00232,2390.01%
2024/06/1722111.4821113.38110.50132,2180.00%
2024/06/1443112.4949113.53111.50-632,275-0.02%
2024/06/13180114.6460116.18111.5012032,3310.37% 大買/鉅額交易
2024/06/1222110.1139112.05114.50-1732,184-0.05%
2024/06/11113106.7496106.90108.501732,0460.05% 大買/
2024/06/07299113.70307114.66115.50-832,142-0.02% 大買/大賣/
2024/06/06189117.8678118.40114.5011132,3130.34% 大買/鉅額交易
2024/06/05155120.9556123.79118.009932,0950.31% 大買/
2024/06/04321127.96186130.77121.5013531,8890.42% 大買/大賣/鉅額交易
2024/06/0300.00204134.50134.50-20430,475-0.67% 大賣/鉅額交易
2024/05/3100.00163117.80122.50-16331,404-0.52% 大賣/鉅額交易
2024/05/30425113.19288113.96111.5013731,3670.44% 大買/大賣/鉅額交易
2024/05/29764124.08699126.52117.006531,2810.21% 大買/大賣/
2024/05/28225121.14272120.52123.50-4731,172-0.15% 大買/大賣/
2024/05/27245124.98156125.43124.008931,1590.29% 大買/大賣/
2024/05/24163113.48163114.97119.00031,0400.00% 大買/大賣/
2024/05/23217106.89200.5107.75114.0016.530,5610.05% 大買/大賣/
2024/05/22269105.14253106.32104.001629,3970.05% 大買/大賣/
2024/05/2132.5101.8628100.30105.004.528,3440.02%
2024/05/20171.195.4128694.0495.80-114.927,511-0.42% 大買/大賣/鉅額交易
2024/05/171191.391491.9692.00-326,564-0.01%
2024/05/1616791.3010292.8890.706526,9810.24% 大買/大賣/
2024/05/1519992.222993.3190.8017027,3040.62% 大買/鉅額交易
2024/05/1412591.2719492.2493.00-6927,389-0.25% 大買/大賣/
2024/05/1310091.213389.5791.006727,0000.25%
2024/05/104385.383285.7687.601126,6660.04%
2024/05/091287.101185.3085.30126,4960.00%
2024/05/081187.101187.0087.10026,3710.00%
2024/05/0721.187.802289.9687.50-126,4310.00%
2024/05/062090.391991.4289.70126,1410.00%
2024/05/032890.502392.8489.50525,8820.02%
2024/05/021391.763691.0390.40-2325,535-0.09%
2024/04/302492.142091.9691.70425,3380.02%
2024/04/291694.533091.8690.00-1424,846-0.06%
2024/04/262893.506092.2591.70-3224,454-0.13%
2024/04/257990.975890.9590.502123,7950.09%
2024/04/246592.274992.1790.201623,0620.07%
2024/04/234287.592085.1287.402221,5980.10%
2024/04/221483.881587.9580.60-121,1120.00%
2024/04/191286.942085.3587.30-820,636-0.04%
2024/04/181984.391584.3884.20420,0400.02%
2024/04/172182.205383.4885.00-3219,670-0.16%
2024/04/161275.201075.4077.30219,2600.01%
2024/04/15278.701378.4078.20-1119,208-0.06%
2024/04/123080.673080.2580.00019,1330.00%
2024/04/112381.831680.7881.00719,0300.04%
2024/04/101783.29582.2282.401219,0070.06%
2024/04/091983.282484.3584.50-518,905-0.03%
2024/04/084783.893983.7284.00818,8590.04%
2024/04/03380.43281.5581.20119,1230.01%
2024/04/021281.55581.4080.80719,1790.04%
2024/04/01483.40283.5083.00219,0420.01%
2024/03/293785.643385.0382.80418,9680.02%
2024/03/281485.051284.6084.50218,6970.01%
2024/03/271685.991784.2884.00-118,565-0.01%
2024/03/263888.853788.1482.70118,3300.01%
2024/03/254686.685086.7588.40-417,386-0.02%
2024/03/22478.90379.5380.40116,4220.01%
2024/03/21480.8000.0079.00416,3450.02%
2024/03/2000.00679.1078.60-616,230-0.04%
2024/03/19279.0000.0078.90216,1350.01%
2024/03/18481.0000.0081.50416,0270.02%
2024/03/15379.03679.9880.00-315,920-0.02%
2024/03/142079.924678.8278.90-2615,772-0.16%
2024/03/136182.924580.8681.701615,5530.10%
2024/03/129080.528380.7383.70715,0190.05%
2024/03/115281.455481.4879.30-214,608-0.01%
2024/03/087979.267279.5577.80714,2270.05%
2024/03/072090.9321.287.4986.10-1.213,955-0.01%
2024/03/066292.646693.3191.50-413,398-0.03%
2024/03/051488.283087.1687.50-1612,482-0.13%
2024/03/041589.651687.9887.60-112,213-0.01%
2024/03/018888.477089.1086.701811,5210.16%
2024/02/295881.966482.5085.20-610,326-0.06%
2024/02/273082.261879.5977.50129,8670.12%
2024/02/26176.201378.6381.10-129,308-0.13%
2024/02/231975.58577.2473.80149,0990.15%
2024/02/22576.70178.6076.5049,4370.04%
2024/02/21475.301176.9677.40-79,754-0.07%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章