鈞寶 (6155)-國票-中和券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.40
漲跌
▼0.40
漲幅
-1.49%
成交量
107張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	26.60	0	0.00	26.40	5	245	2.04%
2024/12/10	0	0.00	3	27.72	27.30	-3	243	-1.23%
2024/12/09	73	27.42	73	27.79	27.55	0	242	0.00%
2024/12/05	4	28.11	0	0.00	27.75	4	237	1.69%
2024/12/04	48	27.90	53	28.27	28.30	-5	229	-2.17%
2024/11/14	5	26.60	0	0.00	26.35	5	223	2.24%
2024/10/29	0	0.00	1	28.60	28.40	-1	256	-0.39%
2024/10/24	6	29.57	1	29.90	29.35	5	269	1.85%
2024/10/22	0	0.00	1	29.75	29.85	-1	270	-0.37%
2024/10/21	2	29.28	3	30.00	29.90	-1	276	-0.36%
2024/10/09	1	27.80	0	0.00	27.45	1	523	0.19%
2024/10/08	2	29.13	2	28.80	28.45	0	516	0.00%
2024/08/27	1	27.10	0	0.00	27.15	1	783	0.13%
2024/07/23	0	30.65	0	0.00	30.60	0	728	0.00%
2024/07/19	1	31.85	1	31.50	31.05	0	705	0.00%
2024/07/18	1	31.70	0	0.00	31.85	1	684	0.15%
2024/07/17	1	34.65	2	34.30	33.00	-1	650	-0.15%
2024/07/16	1	31.70	0	0.00	31.70	1	491	0.20%
2024/07/05	0	0.00	2	30.20	30.10	-2	393	-0.51%
2024/07/02	0	0.00	1	29.55	29.40	-1	371	-0.27%
2024/06/19	0	0.00	3	29.15	29.15	-3	326	-0.92%
2024/06/11	0	0.00	15	29.85	28.45	-15	274	-5.46%
2024/06/06	8	27.88	3	27.75	28.20	5	177	2.82%
2024/05/09	0	0.00	0	27.10	26.95	0	211	0.00%
2024/03/06	0	0.00	1	27.30	27.35	-1	887	-0.11%
2024/03/05	1	27.25	0	0.00	27.20	1	892	0.11%
2024/02/26	0	0.00	1	27.15	27.55	-1	899	-0.11%
2024/02/23	0	0.00	1	27.60	27.25	-1	897	-0.11%
2024/02/21	2	27.40	0	0.00	27.65	2	886	0.23%
2024/01/30	0	0.00	2	27.95	26.90	-2	864	-0.23%
2024/01/26	0	0.00	1	27.40	27.05	-1	849	-0.12%
2024/01/25	3	27.82	0	0.00	27.45	3	857	0.35%
2024/01/24	1	28.05	0	0.00	27.55	1	848	0.12%
2024/01/19	13	30.13	8	29.66	28.90	5	772	0.65%
2024/01/18	0	0.00	1	28.50	29.55	-1	510	-0.20%
2023/12/08	1	27.80	0	0.00	28.00	1	323	0.31%
2023/12/06	2	28.30	0	0.00	28.25	2	322	0.62%
2023/11/24	0	0.00	1	27.85	27.95	-1	324	-0.31%
2023/11/03	1	27.80	0	0.00	27.95	1	326	0.31%
2023/11/02	24	27.98	24	28.17	27.80	0	319	0.00%
2023/10/17	1	25.80	0	0.00	25.80	1	432	0.23%
2023/10/04	5	28.00	0	0.00	27.90	5	437	1.14%
2023/09/28	0	0.00	15	28.23	28.05	-15	429	-3.49%
2023/09/25	15	27.87	5	28.53	28.00	10	417	2.40%
2023/09/07	5	26.85	0	0.00	26.70	5	391	1.28%
2023/09/04	0	0.00	6	26.68	26.50	-6	383	-1.57%
2023/08/29	0	25.35	0	0.00	24.25	0	364	0.00%
2023/08/11	1	24.00	0	0.00	23.95	1	364	0.27%
2023/08/10	3	24.20	0	0.00	24.15	3	362	0.83%
2023/08/08	3	27.80	0	0.00	27.80	3	347	0.86%
2023/07/24	2	28.25	1	28.75	27.80	1	298	0.34%
2023/07/17	0	0.00	1	25.70	25.60	-1	222	-0.45%
2023/06/07	0	0.00	3	26.18	26.15	-3	314	-0.95%
2023/04/28	1	25.50	0	0.00	25.50	1	482	0.21%
2023/04/18	1	28.00	0	0.00	27.85	1	542	0.18%
2023/04/17	3	27.85	0	0.00	28.00	3	536	0.56%
2023/04/10	1	27.95	0	0.00	27.90	1	519	0.19%
2023/03/27	0	27.95	0	0.00	27.35	0	484	0.00%
2023/03/24	0	0.00	6	27.60	27.45	-6	485	-1.24%
2023/03/21	6	27.70	0	0.00	27.65	6	493	1.22%
2023/03/13	0	0.00	10	26.18	26.25	-10	519	-1.93%
2023/03/06	1	27.80	1	28.85	27.55	0	547	0.00%
2023/03/03	1	28.10	0	0.00	27.70	1	525	0.19%
2023/03/02	1	28.00	1	27.55	27.10	0	507	0.00%
2023/02/21	0	0.00	4	25.70	25.50	-4	423	-0.95%
2023/01/17	0	25.50	0	0.00	25.15	0	380	0.00%
2023/01/16	2	25.38	2	25.95	25.65	0	370	0.00%
2022/12/26	0	0.00	1	24.60	24.50	-1	270	-0.37%
2022/12/16	0	0.00	2	24.75	24.15	-2	250	-0.80%
2022/12/12	16	25.57	0	0.00	25.50	16	226	7.06%
2022/11/30	1	22.70	1	22.75	22.90	0	104	0.00%
2022/11/07	1	22.80	1	22.80	22.80	0	70	0.00%
2022/07/11	0.1	20.80	0.1	20.60	20.65	0	280	0.00%
2022/05/11	1	23.75	2	24.25	23.90	-1	85	-1.17%
2022/05/06	0	0.00	7	22.61	23.35	-7	79	-8.81%
2022/04/25	0	0.00	7	22.84	22.80	-7	81	-8.56%
2022/03/22	0	0.00	6	24.00	24.10	-6	123	-4.86%
2022/03/15	0	0.00	9	22.20	22.25	-9	123	-7.30%
2022/03/08	0	0.00	6	22.40	22.00	-6	123	-4.85%
2022/01/24	0	0.00	1	23.65	23.65	-1	159	-0.63%
2022/01/04	2	26.25	2	25.90	25.65	0	161	0.00%
2021/12/07	1	24.10	0	0.00	24.25	1	149	0.67%
2021/12/02	0	0.00	2	24.20	24.20	-2	156	-1.28%
2021/11/19	0	0.00	5	25.55	25.40	-5	169	-2.95%
2021/11/17	6	25.26	2	25.20	25.20	4	170	2.35%
2021/11/04	0	24.10	0	0.00	24.00	0	219	0.01%
2021/11/03	1	24.25	1	23.90	23.90	0	226	0.00%
2021/09/13	1	23.60	1	23.35	23.35	0	930	0.00%
2021/08/16	0	0.00	1	24.80	24.85	-1	951	-0.11%
2021/08/04	2	30.20	0	0.00	29.95	2	986	0.20%
2021/07/28	2	30.00	0	0.00	29.75	2	989	0.20%
2021/07/27	1	31.50	0	0.00	30.75	1	1,030	0.10%
2021/07/23	2	32.00	0	0.00	31.05	2	1,045	0.19%
2021/07/22	2	31.45	5	31.20	32.35	-3	1,043	-0.29%
2021/07/21	11	30.86	6	31.04	30.60	5	951	0.53%
2021/07/13	0	0.00	5	29.75	29.05	-5	953	-0.52%
2021/07/02	0	0.00	2	27.75	28.05	-2	1,029	-0.19%
2021/07/01	0	0.00	1	28.35	27.80	-1	1,030	-0.10%
2021/06/30	6	29.01	1	28.95	29.50	5	1,033	0.48%
2021/06/29	1	28.50	0	0.00	27.90	1	1,003	0.10%
2021/06/28	0	0.00	2	26.95	27.95	-2	974	-0.21%
2021/06/18	1	26.50	1	26.40	26.25	0	988	0.00%
2021/06/17	2	26.65	0	0.00	26.35	2	1,028	0.19%
2021/05/17	5	22.10	0	0.00	21.35	5	1,389	0.36%
2021/05/12	2	24.05	0	0.00	24.00	2	1,350	0.15%
2021/05/11	3	26.20	0	0.00	26.30	3	1,327	0.23%
2021/05/06	6	28.68	0	0.00	28.40	6	1,294	0.46%
2021/05/03	0	0.00	30	28.58	27.90	-30	1,218	-2.46%
2021/04/29	21	30.49	1	30.15	30.05	20	1,191	1.68%
2021/04/28	3	31.47	2	31.48	31.60	1	1,164	0.09%
2021/04/27	7	30.06	4	30.05	30.05	3	1,109	0.27%
2021/04/22	0	0.00	10	28.55	28.60	-10	1,096	-0.91%
2021/04/21	3	30.25	0	0.00	30.20	3	1,144	0.26%
2021/04/19	20	30.76	0	0.00	31.00	20	1,176	1.70%
2021/04/16	0	0.00	10	29.10	29.50	-10	1,164	-0.86%
2021/04/12	0	0.00	2	30.00	30.00	-2	1,153	-0.17%
2021/04/09	0	0.00	47	31.54	30.20	-47	1,129	-4.16%
2021/04/08	109	30.45	322	29.35	30.00	-213	1,080	-19.71%	大買/大賣/鉅額交易
2021/04/06	108	29.23	1	28.70	29.10	107	1,047	10.22%	大買/鉅額交易
2021/03/31	137	28.44	0	0.00	28.70	137	1,030	13.30%	大買/鉅額交易
2021/03/30	5	28.05	0	0.00	28.05	5	1,035	0.48%
2021/03/24	3	28.50	0	0.00	28.40	3	1,043	0.29%
2021/03/23	7	29.44	72	28.43	28.95	-65	1,045	-6.22%
2021/03/22	139	29.62	73	29.97	30.15	66	1,029	6.41%	大買/
2021/03/18	5	29.15	6	28.96	28.75	-1	1,029	-0.10%
2021/03/17	11	29.63	14	29.67	29.55	-3	1,063	-0.28%
2021/03/16	1	28.20	2	28.50	29.25	-1	1,105	-0.09%
2021/03/15	6	27.28	0	0.00	27.70	6	1,138	0.53%
2021/03/12	12	27.23	0	0.00	27.20	12	1,130	1.06%
2021/03/11	5	27.70	0	0.00	27.80	5	1,123	0.45%
2021/03/03	1	28.50	1	28.80	28.00	0	1,180	0.00%
2021/02/26	0	0.00	1	28.00	28.00	-1	1,168	-0.09%
2021/02/22	0	0.00	1	28.50	28.90	-1	1,159	-0.09%
2021/01/25	0	0.00	4	25.54	25.15	-4	1,190	-0.34%
2021/01/21	5	25.45	4	25.20	24.75	1	1,182	0.08%
2021/01/19	3	27.50	0	0.00	26.65	3	1,197	0.25%
2021/01/14	4	27.65	5	27.81	27.95	-1	1,177	-0.08%
2021/01/13	1	27.50	4	27.43	28.20	-3	1,115	-0.27%
2021/01/11	3	26.90	7	27.36	26.70	-4	1,057	-0.38%
2021/01/08	2	26.35	0	0.00	26.30	2	1,047	0.19%
2021/01/06	6	25.98	0	0.00	25.45	6	1,127	0.53%
2020/12/24	1	26.30	16	26.54	26.25	-15	1,063	-1.41%
2020/12/23	0	0.00	1	25.55	25.65	-1	1,045	-0.10%
2020/12/17	1	25.90	0	0.00	25.85	1	1,049	0.10%
2020/12/15	19	26.49	4	26.70	25.80	15	1,035	1.45%
2020/12/14	2	28.30	0	0.00	27.40	2	1,012	0.20%
2020/12/10	18	28.16	11	28.05	29.10	7	931	0.75%
2020/12/09	2	27.30	17	26.26	27.00	-15	805	-1.86%
2020/12/08	1	25.50	0	0.00	25.40	1	738	0.14%
2020/12/07	12	25.25	0	0.00	25.20	12	732	1.64%
2020/12/04	3	25.82	0	0.00	25.65	3	726	0.41%
2020/12/03	1	26.30	0	0.00	26.00	1	721	0.14%
2020/12/02	0	0.00	11	26.88	26.30	-11	711	-1.55%
2020/11/27	1	25.30	0	0.00	25.15	1	643	0.16%
2020/11/26	10	25.00	0	0.00	24.90	10	635	1.57%
2020/11/23	2	25.05	0	0.00	24.95	2	568	0.35%
2020/11/17	18	24.65	18	24.40	24.50	0	513	0.00%
2020/11/16	10	24.28	14	24.06	24.00	-4	478	-0.84%
2020/11/12	0	0.00	1	23.65	23.30	-1	464	-0.22%
2020/11/11	1	23.80	0	0.00	23.75	1	462	0.22%
2020/11/09	1	23.30	0	0.00	23.25	1	456	0.22%
2020/11/05	79	24.61	77	24.61	24.00	2	446	0.45%
2020/11/03	1	23.20	5	22.87	23.10	-4	361	-1.11%
2020/11/02	1	22.25	0	0.00	22.10	1	354	0.28%
2020/10/30	1	22.60	0	0.00	22.15	1	357	0.28%
2020/10/28	1	23.20	0	0.00	22.65	1	357	0.28%
2020/10/27	0	0.00	1	23.60	23.20	-1	353	-0.28%
2020/10/26	1	23.00	0	0.00	22.80	1	325	0.31%
2020/10/15	2	23.70	4	23.68	23.40	-2	302	-0.66%
2020/10/14	0	0.00	2	22.45	22.45	-2	238	-0.84%
2020/09/23	0	0.00	2	22.60	22.10	-2	247	-0.81%
2020/09/10	1	21.80	0	0.00	21.80	1	239	0.42%
2020/08/28	1	21.15	0	0.00	21.00	1	398	0.25%
2020/08/14	0	0.00	1	20.95	21.30	-1	422	-0.24%
2020/07/21	1	23.20	0	0.00	23.20	1	647	0.15%
2020/07/09	0	0.00	2	25.23	24.85	-2	677	-0.30%
2020/07/07	1	24.75	0	0.00	24.50	1	671	0.15%
2020/06/30	1	24.20	0	0.00	23.90	1	687	0.15%
2020/06/23	1	24.65	0	0.00	24.45	1	690	0.14%
2020/06/17	0	0.00	1	24.50	24.30	-1	700	-0.14%
2020/06/16	0	0.00	4	24.00	24.35	-4	705	-0.57%
2020/06/15	4	24.10	0	0.00	23.80	4	718	0.56%
2020/06/12	1	24.10	0	0.00	24.15	1	718	0.14%
2020/06/10	3	26.40	1	25.80	26.00	2	719	0.28%
2020/06/09	24	26.49	26	26.48	26.10	-2	711	-0.28%
2020/06/08	10	24.90	10	24.91	25.20	0	643	0.00%
2020/06/05	0	0.00	1	24.30	24.30	-1	631	-0.16%
2020/06/04	1	24.15	0	0.00	24.20	1	639	0.16%
2020/06/03	1	23.90	0	0.00	23.90	1	644	0.16%
2020/05/11	59	26.43	59	26.38	26.30	0	736	0.00%
2020/05/08	0	0.00	1	25.20	25.10	-1	708	-0.14%
2020/04/30	2	24.28	0	0.00	24.05	2	683	0.29%
2020/04/29	25	23.93	25	24.06	23.90	0	674	0.00%
2020/04/17	0	0.00	1	21.85	21.30	-1	684	-0.15%
2020/04/15	2	21.68	1	21.85	21.20	1	690	0.14%
2020/04/09	0	0.00	1	20.55	20.30	-1	824	-0.12%
2020/04/08	2	20.28	1	21.05	20.85	1	832	0.12%
2020/03/19	0	0.00	2	15.55	15.50	-2	1,237	-0.16%
2020/03/16	1	20.30	6	18.95	18.55	-5	1,219	-0.41%
2020/03/11	2	23.83	1	24.05	23.25	1	1,196	0.08%
2020/03/10	4	23.41	7	23.19	23.80	-3	1,196	-0.25%
2020/03/05	0	0.00	1	25.65	25.60	-1	1,233	-0.08%
2020/03/02	6	25.58	2	25.58	25.60	4	1,259	0.32%
2020/02/27	3	25.63	0	0.00	24.90	3	1,311	0.23%
2020/02/26	2	27.18	1	27.35	26.50	1	1,293	0.08%
2020/02/25	2	28.50	1	28.40	27.85	1	1,282	0.08%
2020/02/24	1	28.10	0	0.00	28.80	1	1,257	0.08%
2020/02/21	0	0.00	13	27.73	27.75	-13	1,238	-1.05%
2020/02/20	4	27.74	0	0.00	27.75	4	1,228	0.33%
2020/02/18	1	27.65	1	27.35	27.15	0	1,213	0.00%
2020/02/12	2	26.90	0	0.00	27.40	2	1,210	0.17%
2020/02/11	2	27.23	4	27.24	26.70	-2	1,203	-0.17%
2020/02/10	0	0.00	1	25.65	25.65	-1	1,178	-0.08%
2020/02/06	0	0.00	5	26.30	26.30	-5	1,181	-0.42%
2020/02/05	0	0.00	1	26.55	25.70	-1	1,179	-0.08%
2020/02/04	1	25.90	0	0.00	25.90	1	1,175	0.09%
2020/01/31	2	24.70	3	24.78	24.70	-1	1,183	-0.08%
2020/01/30	0	0.00	3	25.37	25.15	-3	1,258	-0.24%
2020/01/17	1	28.35	9	28.06	28.30	-8	1,269	-0.63%
2020/01/16	1	27.70	1	27.65	27.35	0	1,240	0.00%
2020/01/14	1	27.30	1	27.20	27.35	0	1,260	0.00%
2020/01/10	5	26.20	12	26.71	26.50	-7	1,307	-0.54%
2020/01/09	1	26.70	2	26.73	26.60	-1	1,401	-0.07%
2020/01/08	4	26.71	1	26.90	26.10	3	1,398	0.21%
2020/01/07	3	28.58	5	28.64	27.60	-2	1,378	-0.15%
2020/01/06	0	0.00	2	28.50	28.60	-2	1,346	-0.15%
2020/01/03	7	29.10	13	29.50	29.05	-6	1,333	-0.45%
2020/01/02	1	29.00	1	29.05	29.05	0	1,285	0.00%
2019/12/31	4	29.43	11	29.23	29.40	-7	1,286	-0.54%
2019/12/30	6	29.18	6	29.16	28.95	0	1,271	0.00%
2019/12/26	9	28.85	0	0.00	28.65	9	1,282	0.70%
2019/12/25	22	30.05	1	29.75	29.10	21	1,316	1.59%
2019/12/23	0	0.00	1	30.50	29.85	-1	1,375	-0.07%
2019/12/20	5	28.53	7	28.48	29.85	-2	1,356	-0.15%
2019/12/19	1	27.15	0	0.00	27.15	1	1,394	0.07%
2019/12/18	1	27.65	7	27.74	27.70	-6	1,513	-0.40%
2019/12/13	1	26.75	2	27.40	26.60	-1	1,529	-0.07%
2019/12/12	5	26.85	0	0.00	26.80	5	1,561	0.32%
2019/12/09	1	27.55	1	27.25	27.00	0	1,557	0.00%
2019/12/06	0	0.00	1	27.05	27.00	-1	1,552	-0.06%
2019/12/05	1	27.05	1	27.20	26.80	0	1,553	0.00%
2019/12/04	3	27.02	1	27.30	26.75	2	1,555	0.13%
2019/12/03	2	26.38	3	27.37	27.00	-1	1,553	-0.06%
2019/12/02	1	26.65	1	26.10	25.95	0	1,522	0.00%
2019/11/28	1	26.50	0	0.00	26.50	1	1,644	0.06%
2019/11/27	3	26.65	3	26.87	26.85	0	1,677	0.00%
2019/11/26	3	26.52	10	27.07	26.80	-7	1,692	-0.41%
2019/11/25	0	0.00	1	25.15	25.00	-1	1,667	-0.06%
2019/11/15	1	24.50	0	0.00	24.60	1	1,661	0.06%
2019/11/13	3	26.00	0	0.00	25.55	3	1,655	0.18%
2019/11/11	0	0.00	1	24.30	24.00	-1	1,636	-0.06%
2019/11/08	1	25.95	1	25.70	25.60	0	1,623	0.00%
2019/11/07	3	25.60	0	0.00	25.65	3	1,617	0.19%
2019/11/06	2	27.00	0	0.00	26.50	2	1,608	0.12%
2019/10/30	1	27.20	0	0.00	27.35	1	1,574	0.06%
2019/10/29	6	28.80	6	29.01	27.40	0	1,563	0.00%
2019/10/28	3	27.67	0	0.00	28.10	3	1,489	0.20%
2019/10/23	0	0.00	2	28.20	27.65	-2	1,472	-0.14%
2019/10/22	3	28.73	1	28.60	28.75	2	1,457	0.14%
2019/10/21	1	28.50	1	28.35	28.40	0	1,443	0.00%
2019/10/18	1	28.70	2	28.55	28.35	-1	1,431	-0.07%
2019/10/17	13	27.96	20	28.22	29.25	-7	1,384	-0.51%
2019/10/16	0	0.00	1	26.55	26.60	-1	1,287	-0.08%
2019/10/08	1	27.00	0	0.00	26.50	1	1,260	0.08%
2019/10/04	2	27.80	2	27.80	27.45	0	1,230	0.00%
2019/10/03	2	27.55	2	27.65	27.60	0	1,221	0.00%
2019/10/02	7	28.37	14	28.23	27.40	-7	1,222	-0.57%
2019/10/01	7	28.71	4	28.88	28.65	3	1,221	0.25%
2019/09/27	10	28.37	11	28.55	28.50	-1	1,197	-0.08%
2019/09/26	8	27.60	8	27.85	27.80	0	1,089	0.00%
2019/09/25	12	27.85	9	28.05	27.35	3	1,041	0.29%
2019/09/24	16	27.12	18	27.54	28.25	-2	955	-0.21%
2019/09/23	34	25.40	23	25.94	26.25	11	798	1.38%
2019/09/20	1	24.00	1	24.10	23.90	0	674	0.00%
2019/09/18	1	24.30	1	24.35	23.70	0	649	0.00%
2019/09/17	1	23.70	1	23.90	23.70	0	634	0.00%
2019/09/05	1	24.30	2	23.83	23.50	-1	639	-0.16%
2019/09/04	2	23.63	1	23.90	23.80	1	634	0.16%
2019/09/03	40	24.25	46	24.45	23.40	-6	623	-0.96%
2019/09/02	9	23.05	3	22.65	23.00	6	532	1.13%
2019/08/07	0	0.00	1	20.10	20.05	-1	448	-0.22%
2019/08/01	0	0.00	1	20.85	20.90	-1	459	-0.22%
2019/07/26	1	21.45	1	21.60	21.70	0	452	0.00%
2019/07/12	0	0.00	1	21.40	21.35	-1	573	-0.17%
2019/07/08	2	22.60	2	22.75	22.00	0	904	0.00%
2019/07/05	2	22.48	3	22.55	22.65	-1	914	-0.11%
2019/07/04	3	21.90	1	22.20	21.95	2	874	0.23%
2019/05/22	1	20.80	1	21.00	21.70	0	770	0.00%
2019/05/20	0	0.00	1	19.75	19.75	-1	764	-0.13%
2019/04/22	0	0.00	2	25.30	24.40	-2	766	-0.26%
2019/04/19	0	0.00	1	24.80	24.70	-1	753	-0.13%
2019/04/16	0	0.00	5	23.46	23.75	-5	633	-0.79%
2019/04/15	16	24.50	0	0.00	24.30	16	598	2.67%
2019/04/12	126	23.24	126	23.21	23.85	0	485	0.00%	大買/大賣/
2019/04/11	0	0.00	15	21.08	21.70	-15	324	-4.62%
2019/04/03	15	20.38	0	0.00	20.30	15	294	5.10%
2019/03/07	0	0.00	2	21.00	20.75	-2	485	-0.41%
2019/02/20	0	0.00	4	22.25	21.70	-4	631	-0.63%
2019/02/18	3	21.65	0	0.00	21.70	3	638	0.47%
2019/02/13	2	22.20	0	0.00	22.35	2	633	0.32%
2019/02/12	0	0.00	3	20.90	20.85	-3	607	-0.49%
2019/02/11	4	20.40	1	20.45	20.45	3	615	0.49%
2019/01/22	1	20.85	1	20.75	20.50	0	705	0.00%
2019/01/15	0	0.00	1	19.90	19.85	-1	715	-0.14%
2019/01/09	1	20.10	0	0.00	20.30	1	745	0.13%
2018/12/24	1	20.90	0	0.00	20.85	1	870	0.11%
2018/12/19	5	21.75	0	0.00	21.35	5	893	0.56%
2018/12/12	0	0.00	2	22.55	22.60	-2	932	-0.21%
2018/12/11	1	22.05	0	0.00	22.05	1	937	0.11%
2018/12/07	1	22.80	0	0.00	23.35	1	961	0.10%
2018/12/05	3	25.05	1	24.80	24.50	2	955	0.21%
2018/12/04	0	0.00	25	24.47	24.40	-25	943	-2.65%
2018/12/03	20	24.09	0	0.00	24.55	20	930	2.15%
2018/11/30	0	0.00	1	22.20	22.35	-1	899	-0.11%
2018/11/29	5	22.34	0	0.00	21.90	5	909	0.55%
2018/11/28	2	22.40	2	22.45	22.30	0	918	0.00%
2018/11/27	0	0.00	10	22.50	22.75	-10	919	-1.09%
2018/11/23	0	0.00	2	22.63	21.35	-2	926	-0.22%
2018/11/22	24	22.49	20	22.55	21.95	4	1,002	0.40%
2018/11/16	0	0.00	1	20.45	20.60	-1	1,029	-0.10%
2018/11/15	1	20.25	0	0.00	20.15	1	1,024	0.10%
2018/11/12	0	0.00	1	20.40	20.05	-1	1,089	-0.09%
2018/11/09	1	20.95	0	0.00	20.80	1	1,143	0.09%
2018/11/05	0	0.00	2	20.55	20.65	-2	1,281	-0.16%
2018/11/02	3	21.70	2	21.25	20.90	1	1,319	0.08%
2018/11/01	1	20.70	1	20.85	20.90	0	1,346	0.00%
2018/10/31	1	20.30	0	0.00	19.90	1	1,358	0.07%
2018/10/16	2	23.38	3	23.87	23.05	-1	2,567	-0.04%
2018/10/11	0	0.00	2	21.35	21.35	-2	2,911	-0.07%
2018/10/09	0	0.00	1	24.35	23.70	-1	3,056	-0.03%
2018/10/05	0	0.00	1	26.85	26.15	-1	3,478	-0.03%
2018/10/03	0	0.00	1	29.45	28.90	-1	3,496	-0.03%
2018/10/02	1	30.65	3	30.00	29.55	-2	3,503	-0.06%
2018/10/01	0	0.00	1	29.40	29.90	-1	3,504	-0.03%
2018/09/28	3	29.17	0	0.00	28.85	3	3,509	0.09%
2018/09/27	6	30.14	1	29.10	29.15	5	3,510	0.14%
2018/09/26	8	30.65	0	0.00	30.40	8	3,507	0.23%
2018/09/14	2	32.28	1	32.30	33.00	1	4,468	0.02%
2018/09/10	1	31.50	0	0.00	31.40	1	4,702	0.02%
2018/09/05	1	35.00	0	0.00	34.00	1	4,728	0.02%
2018/08/31	1	37.15	0	0.00	37.10	1	4,757	0.02%
2018/08/29	0	0.00	4	36.90	37.50	-4	4,910	-0.08%
2018/08/27	0	0.00	1	35.95	36.00	-1	5,003	-0.02%
2018/08/24	1	33.90	1	34.15	33.55	0	5,018	0.00%
2018/08/21	2	34.30	0	0.00	34.15	2	5,383	0.04%
2018/08/16	0	0.00	1	36.60	35.45	-1	5,363	-0.02%
2018/08/15	1	34.20	0	0.00	35.05	1	5,306	0.02%
2018/08/14	6	35.38	1	35.20	35.25	5	5,278	0.09%
2018/08/10	1	37.05	0	0.00	36.95	1	5,178	0.02%
2018/08/09	5	38.90	0	0.00	38.90	5	5,146	0.10%
2018/08/08	2	39.70	0	0.00	38.75	2	5,105	0.04%
2018/08/06	2	39.80	1	39.95	39.40	1	5,030	0.02%
2018/08/03	0	0.00	15	40.74	39.40	-15	5,056	-0.30%
2018/08/02	12	39.57	2	40.33	39.60	10	4,998	0.20%
2018/08/01	1	41.25	0	0.00	41.20	1	4,915	0.02%
2018/07/31	0	0.00	4	42.20	42.20	-4	4,837	-0.08%
2018/07/30	3	41.75	1	43.10	39.00	2	4,702	0.04%
2018/07/25	0	0.00	0	41.30	41.45	0	4,415	0.00%
2018/07/24	4	42.28	4	42.94	42.50	0	4,322	0.00%
2018/07/23	0	0.00	5	39.87	40.75	-5	3,940	-0.13%
2018/07/20	4	38.28	6	38.58	37.05	-2	3,868	-0.05%
2018/07/19	5	40.92	4	41.30	41.10	1	3,748	0.03%
2018/07/18	2	41.15	3	40.95	40.75	-1	3,633	-0.03%
2018/07/16	12	54.74	4	50.20	49.50	8	3,339	0.24%
2018/07/13	4	49.50	6	50.73	51.70	-2	3,072	-0.07%
2018/07/02	0	0.00	5	43.65	45.10	-5	2,995	-0.17%
2018/06/29	0	0.00	5	44.75	44.75	-5	2,953	-0.17%
2018/06/28	100	49.80	89	49.88	49.70	11	2,954	0.37%
2018/06/27	2	47.93	2	48.25	47.90	0	2,708	0.00%
2018/06/26	11	46.28	6	45.25	45.40	5	2,477	0.20%
2018/06/25	20	44.83	16	45.38	45.10	4	2,266	0.18%
2018/06/22	0	0.00	1	40.50	41.85	-1	1,989	-0.05%
2018/06/21	2	36.05	1	37.00	38.05	1	1,826	0.05%
2018/06/19	0	0.00	1	34.70	34.60	-1	1,728	-0.06%
2018/06/14	1	32.20	2	33.50	32.40	-1	1,670	-0.06%
2018/06/13	4	33.00	0	0.00	32.15	4	1,647	0.24%
2018/06/12	0	0.00	5	34.55	34.05	-5	1,621	-0.31%
2018/06/11	0	0.00	5	35.54	36.30	-5	1,587	-0.31%
2018/06/08	0	0.00	1	36.00	35.30	-1	1,553	-0.06%
2018/06/07	1	34.30	5	35.00	35.00	-4	1,521	-0.26%
2018/06/05	0	0.00	1	32.70	32.70	-1	1,331	-0.08%
2018/06/01	0	0.00	3	26.85	27.05	-3	1,106	-0.27%
2018/05/31	15	28.38	0	0.00	28.75	15	1,060	1.41%
2018/05/29	0	0.00	4	23.55	24.20	-4	791	-0.51%
2018/05/25	1	21.90	0	0.00	21.60	1	656	0.15%
2018/05/14	2	22.13	1	22.75	22.30	1	697	0.14%
2018/05/11	1	23.15	1	23.50	21.80	0	685	0.00%
2018/05/09	3	20.80	0	0.00	20.90	3	592	0.51%
2018/04/30	0	0.00	1	20.20	20.15	-1	573	-0.17%
2018/04/23	1	22.90	0	0.00	21.85	1	582	0.17%
2018/04/20	0	0.00	1	22.70	22.80	-1	581	-0.17%
2018/04/19	7	23.45	5	23.41	22.50	2	602	0.33%
2018/04/18	10	22.38	10	22.69	23.20	0	528	0.00%
2018/04/17	0	0.00	3	21.80	21.10	-3	479	-0.63%
2018/03/21	0	20.20	0	0.00	20.10	0	632	0.00%
2018/03/12	0	0.00	1	20.50	20.50	-1	625	-0.16%
2018/03/05	0	0.00	10	21.78	21.25	-10	666	-1.50%
2018/03/02	13	21.52	2	21.45	21.40	11	701	1.57%
2018/02/23	1	21.35	1	21.15	20.95	0	661	0.00%
2018/02/08	1	20.00	1	20.45	20.45	0	621	0.00%
2018/01/29	0	0.00	10	20.60	20.65	-10	586	-1.71%
2018/01/16	1	21.70	0	0.00	21.70	1	575	0.17%
2018/01/15	1	23.80	1	23.10	22.35	0	563	0.00%
2018/01/11	3	22.70	0	0.00	21.65	3	518	0.58%
2018/01/05	30	24.44	23	24.89	24.25	7	470	1.49%