浪凡 (6165)-國票-中和券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	8	39.90	39.70	-8	2,438	-0.33%
2024/04/29	0	0.00	0	41.00	40.30	0	2,462	0.00%
2024/04/26	2	41.70	0	0.00	40.90	2	2,466	0.08%
2024/04/25	0	0.00	2	41.00	41.70	-2	2,463	-0.08%
2024/04/24	1	41.80	5	41.90	41.25	-4	2,460	-0.16%
2024/04/23	8	41.07	0	0.00	40.40	8	2,453	0.33%
2024/04/22	1	42.50	10	42.08	41.95	-9	2,450	-0.37%
2024/04/19	4	40.29	0	0.00	41.00	4	2,440	0.16%
2024/04/18	11	41.17	0	0.00	40.80	11	2,415	0.46%
2024/04/17	2	42.10	10	41.38	41.05	-8	2,397	-0.33%
2024/04/16	2	42.55	10	42.75	41.90	-8	2,377	-0.34%
2024/04/15	31	43.88	0	0.00	43.10	31	2,349	1.32%
2024/04/11	2	40.65	0	0.00	40.85	2	2,298	0.09%
2024/04/10	15	41.89	0	0.00	41.20	15	2,293	0.65%
2024/04/08	5	39.80	1	40.10	40.10	4	2,212	0.18%
2024/04/02	7	39.48	0	0.00	39.15	7	2,200	0.32%
2024/03/28	1	40.30	1	39.90	39.95	0	2,197	0.00%
2024/03/25	0	41.95	0	0.00	41.25	0	2,156	0.00%
2024/03/21	0	0.00	4	43.90	43.75	-4	2,125	-0.19%
2024/03/18	0	0.00	2	42.85	43.15	-2	2,070	-0.10%
2024/03/15	11	41.59	18	41.86	41.70	-7	2,044	-0.34%
2024/03/14	1	40.25	13	39.88	40.10	-12	1,976	-0.61%
2024/03/13	122	39.75	96	39.61	39.50	26	1,888	1.38%	大買/
2024/03/12	30	44.05	30	43.85	43.85	0	1,809	0.00%
2024/03/11	1	51.60	0	0.00	48.70	1	1,745	0.06%
2024/03/08	10	51.55	6	51.28	50.30	4	1,690	0.24%
2024/03/07	0	0.00	1	52.40	52.50	-1	1,637	-0.06%
2024/03/06	40	54.78	0	0.00	53.90	40	1,600	2.50%
2024/03/05	15	51.87	30	53.27	53.50	-15	1,540	-0.97%
2024/03/04	50	51.52	0	0.00	51.00	50	1,500	3.33%
2024/03/01	100	49.79	0	0.00	49.55	100	1,462	6.84%
2024/02/29	80	49.90	0	0.00	50.30	80	1,423	5.62%
2024/02/23	0	0.00	72	48.59	47.50	-72	1,220	-5.90%
2024/02/22	0	0.00	1	45.00	45.40	-1	1,102	-0.09%
2024/02/21	1	45.10	1	45.10	45.25	0	1,011	0.00%
2024/02/16	5	40.18	3	40.53	40.25	2	856	0.23%
2024/02/15	3	40.93	7	41.14	40.95	-4	830	-0.48%
2024/02/05	2	39.70	2	40.30	39.60	0	772	0.00%
2024/02/02	2	38.45	0	0.00	38.50	2	704	0.28%
2024/01/31	9	38.78	11	39.38	40.10	-2	609	-0.33%
2024/01/30	3	42.07	0	0.00	40.40	3	543	0.55%
2024/01/26	2	36.90	2	37.20	37.45	0	280	0.00%
2024/01/25	1	34.30	0	0.00	34.05	1	243	0.41%
2024/01/24	1	33.75	0	0.00	33.75	1	223	0.45%
2024/01/19	1	34.50	0	0.00	34.45	1	186	0.54%
2024/01/16	2	34.75	0	0.00	35.10	2	180	1.11%
2024/01/10	0	0.00	3	36.90	36.50	-3	184	-1.62%
2024/01/08	0	0.00	1	36.70	36.75	-1	186	-0.54%
2023/12/26	1	36.55	0	0.00	36.60	1	178	0.56%
2023/12/25	3	36.50	3	37.00	36.30	0	175	0.00%
2023/12/21	0	0.00	3	35.10	35.10	-3	165	-1.81%
2023/12/20	2	34.85	0	0.00	34.60	2	162	1.23%
2023/12/05	0	0.00	1	32.85	32.80	-1	300	-0.33%
2023/12/04	0	0.00	1	32.95	32.90	-1	311	-0.32%
2023/12/01	0	0.00	1	32.45	32.20	-1	325	-0.31%
2023/10/20	2	32.60	0	0.00	33.00	2	497	0.40%
2023/10/19	2	33.80	0	0.00	33.65	2	493	0.41%
2023/10/16	1	35.45	0	0.00	35.50	1	498	0.20%
2023/09/15	3	34.75	0	0.00	34.05	3	561	0.53%
2023/09/14	0	0.00	7	34.80	34.80	-7	556	-1.26%
2023/09/13	12	35.04	13	34.90	35.35	-1	558	-0.18%
2023/09/07	0	0.00	2	39.63	39.80	-2	500	-0.40%
2023/09/06	2	39.08	0	0.00	39.45	2	505	0.40%
2023/08/31	2	37.55	4	38.14	38.25	-2	483	-0.41%
2023/08/24	0	0.00	1	35.45	35.40	-1	453	-0.22%
2023/08/23	2	35.58	0	0.00	35.35	2	452	0.44%
2023/08/18	0	0.00	3	33.85	34.00	-3	442	-0.68%
2023/08/02	0	0.00	1	32.50	32.30	-1	482	-0.21%
2023/07/28	0	0.00	1	32.85	32.85	-1	470	-0.21%
2023/07/27	0	0.00	1	32.85	32.85	-1	467	-0.21%
2023/07/21	0	0.00	1	32.60	32.30	-1	488	-0.20%
2023/07/19	1	32.60	1	33.25	32.60	0	486	0.00%
2023/07/13	0	0.00	1	31.60	31.55	-1	494	-0.20%
2023/07/12	7	31.92	0	0.00	31.70	7	491	1.42%
2023/07/10	10	32.85	0	0.00	32.60	10	484	2.07%
2023/07/07	7	32.95	0	0.00	33.10	7	481	1.45%
2023/07/06	0	0.00	3	33.80	33.75	-3	478	-0.63%
2023/07/05	13	33.08	0	0.00	33.00	13	475	2.74%
2023/07/04	2	33.75	0	0.00	33.60	2	469	0.43%
2023/07/03	0	0.00	4	34.11	33.95	-4	465	-0.86%
2023/06/29	3	32.58	1	32.70	32.75	2	451	0.44%
2023/06/28	2	33.68	4	34.55	33.40	-2	444	-0.45%
2023/06/27	1	33.50	0	0.00	33.40	1	432	0.23%
2023/06/14	0	0.00	1	35.05	34.90	-1	373	-0.27%
2023/06/08	0	0.00	1	32.40	32.10	-1	326	-0.31%
2023/06/07	0	0.00	4	33.23	32.80	-4	328	-1.22%
2023/06/06	0	0.00	1	33.10	33.00	-1	331	-0.30%
2023/05/24	2	33.25	0	0.00	32.80	2	375	0.53%
2023/05/23	1	33.00	0	0.00	32.95	1	448	0.22%
2023/05/16	0	0.00	12	32.28	32.15	-12	427	-2.81%
2023/05/03	1	31.50	0	0.00	31.60	1	513	0.19%
2023/04/27	10	31.80	1	32.00	32.00	9	497	1.81%
2023/04/20	2	31.05	1	30.40	30.30	1	475	0.21%
2023/04/19	1	31.45	1	30.50	31.45	0	466	0.00%
2023/04/10	0	0.00	0	32.40	30.30	0	449	0.00%
2023/04/06	0	0.00	0	29.95	30.00	0	445	0.00%
2023/03/30	0	0.00	1	30.65	30.60	-1	443	-0.23%
2023/03/14	0	0.00	4	29.45	29.10	-4	436	-0.92%
2023/03/13	1	29.50	0	0.00	29.35	1	441	0.23%
2023/03/10	0	0.00	1	30.40	30.20	-1	435	-0.23%
2023/03/09	3	31.23	2	30.95	30.70	1	430	0.23%
2023/03/07	5	31.00	0	0.00	30.85	5	412	1.21%
2023/03/06	15	31.15	15	31.67	31.25	0	405	0.00%
2023/03/03	5	31.80	0	0.00	31.45	5	391	1.28%
2023/03/02	3	31.95	0	0.00	31.85	3	386	0.78%
2023/03/01	7	32.59	0	0.00	32.40	7	381	1.83%
2023/02/24	20	33.56	0	0.00	33.00	20	378	5.29%
2023/02/23	65	34.18	0	0.00	34.05	65	369	17.58%
2023/02/22	104	34.89	104	35.21	34.30	0	360	0.00%	大買/大賣/
2023/02/21	109	34.66	124	35.54	34.55	-15	336	-4.46%	大買/大賣/
2023/02/20	59	32.56	44	32.89	33.00	15	254	5.89%
2023/02/17	5	31.50	0	0.00	31.55	5	241	2.07%
2023/02/16	9	31.54	0	0.00	31.80	9	241	3.73%
2023/02/15	0	0.00	4	32.10	31.85	-4	240	-1.66%
2023/02/14	10	31.80	0	0.00	31.60	10	240	4.15%
2023/02/10	33	32.92	33	33.20	33.20	0	233	0.00%
2023/02/09	34	32.44	44	33.20	33.00	-10	226	-4.42%
2023/02/08	56	32.78	66	33.23	32.55	-10	214	-4.67%
2023/02/06	78	31.67	83	32.66	32.00	-5	179	-2.79%
2023/02/03	0	0.00	85	30.69	30.55	-85	141	-60.24%
2023/02/02	2	30.28	3	30.08	29.95	-1	130	-0.77%
2022/12/12	0	27.90	0	0.00	27.65	0	111	0.00%
2022/12/06	1	28.95	0	0.00	28.40	1	101	0.99%
2022/12/05	1	29.40	0	0.00	28.80	1	98	1.01%
2022/07/22	2	26.55	0	0.00	26.75	2	175	1.14%
2022/07/21	3	26.70	0	0.00	26.60	3	182	1.65%
2022/07/08	15	26.05	15	26.80	25.85	0	187	0.00%
2022/07/07	50	25.80	50	26.46	26.40	0	185	0.00%
2022/07/04	3	23.35	0	0.00	23.30	3	190	1.58%
2022/07/01	2	23.30	0	0.00	23.30	2	203	0.99%
2022/06/29	9	24.57	0	0.00	24.15	9	209	4.30%
2022/06/28	4	25.00	0	0.00	25.20	4	227	1.76%
2022/06/22	50	24.90	0	0.00	24.75	50	246	20.31%
2022/06/20	13	24.51	0	0.00	24.45	13	248	5.23%
2022/06/16	1	26.45	0	0.00	26.50	1	243	0.41%
2022/06/14	1	25.50	0	0.00	25.95	1	241	0.41%
2022/06/13	3	26.13	0	0.00	26.15	3	243	1.23%
2022/06/09	1	26.85	0	0.00	26.85	1	247	0.40%
2022/06/08	3	26.88	0	0.00	27.05	3	249	1.20%
2022/04/21	0	0.00	3	29.53	29.55	-3	322	-0.93%
2022/04/20	0	32.90	0	0.00	29.85	0	328	0.00%
2022/04/19	0	31.90	0	0.00	29.95	0	352	0.00%
2022/04/15	4	29.75	0	0.00	29.80	4	528	0.76%
2022/04/14	0	0.00	2	29.83	29.95	-2	545	-0.37%
2022/04/13	1	30.00	0	0.00	30.00	1	549	0.18%
2022/04/11	0	31.00	0	0.00	29.35	0	552	0.00%
2022/04/07	2	30.10	0	0.00	28.75	2	550	0.36%
2022/04/06	2	30.85	0	0.00	30.75	2	539	0.37%
2022/04/01	3	32.00	0	0.00	32.00	3	532	0.56%
2022/03/25	1	35.30	3	34.52	35.15	-2	536	-0.37%
2022/03/22	1	33.00	0	0.00	33.15	1	601	0.17%
2022/03/16	1	33.45	4	33.58	33.40	-3	738	-0.41%
2022/03/15	4	32.75	0	0.00	33.05	4	742	0.54%
2022/03/14	0	0.00	7	33.17	33.20	-7	743	-0.94%
2022/03/11	0	0.00	1	32.25	32.20	-1	741	-0.13%
2022/03/10	0	0.00	1	32.85	32.70	-1	742	-0.13%
2022/02/15	0	0.00	1	36.35	35.90	-1	877	-0.11%
2022/02/07	0	0.00	2	36.63	36.95	-2	913	-0.22%
2022/01/25	1	35.55	0	0.00	35.65	1	954	0.10%
2022/01/24	2	35.30	0	0.00	36.00	2	980	0.20%
2022/01/19	2	37.65	0	0.00	37.40	2	1,038	0.19%
2022/01/10	30	40.50	31	40.64	41.00	-1	1,321	-0.08%
2022/01/07	0	0.00	6	38.48	38.50	-6	1,348	-0.45%
2022/01/04	0	0.00	2	38.43	38.15	-2	1,926	-0.10%
2022/01/03	0	0.00	2	38.58	38.25	-2	2,071	-0.10%
2021/12/28	1	37.90	0	0.00	37.85	1	2,229	0.04%
2021/12/27	1	37.95	0	0.00	37.90	1	2,255	0.04%
2021/12/22	1	37.80	0	0.00	37.55	1	2,412	0.04%
2021/12/21	1	37.80	0	0.00	38.00	1	2,401	0.04%
2021/12/20	2	38.28	0	0.00	37.80	2	2,398	0.08%
2021/12/17	0	0.00	1	40.60	40.05	-1	2,367	-0.04%
2021/12/14	1	40.25	2	40.83	40.60	-1	2,264	-0.04%
2021/12/13	17	39.62	18	39.62	39.60	-1	2,210	-0.05%
2021/12/09	1	37.80	0	0.00	37.60	1	2,194	0.05%
2021/12/02	2	38.00	0	0.00	37.50	2	2,238	0.09%
2021/12/01	2	38.15	3	38.20	38.10	-1	2,225	-0.04%
2021/11/26	0	0.00	5	36.85	36.90	-5	2,235	-0.22%
2021/11/25	0	0.00	1	38.00	37.75	-1	2,231	-0.04%
2021/11/24	13	38.33	13	38.55	38.30	0	2,225	0.00%
2021/11/19	0	0.00	2	37.30	37.20	-2	2,206	-0.09%
2021/11/18	2	36.85	0	0.00	36.80	2	2,202	0.09%
2021/11/16	1	38.65	0	0.00	38.65	1	2,164	0.05%
2021/11/15	1	37.80	0	0.00	37.90	1	2,155	0.05%
2021/11/12	2	39.00	0	0.00	38.35	2	2,150	0.09%
2021/11/09	0	0.00	5	40.65	40.65	-5	2,153	-0.23%
2021/11/08	0	0.00	1	40.10	40.05	-1	2,140	-0.05%
2021/11/05	4	39.85	0	0.00	39.70	4	2,137	0.19%
2021/11/03	0	0.00	1	40.15	39.45	-1	2,124	-0.05%
2021/11/02	12	39.90	0	0.00	39.00	12	2,110	0.57%
2021/11/01	1	41.35	0	0.00	40.75	1	2,074	0.05%
2021/10/29	0	0.00	5	42.85	42.60	-5	2,046	-0.24%
2021/10/28	0	0.00	13	43.05	43.55	-13	2,020	-0.64%
2021/10/27	2	41.23	0	0.00	41.40	2	1,970	0.10%
2021/10/26	12	41.45	0	0.00	40.85	12	1,958	0.61%
2021/10/25	5	41.00	6	42.28	42.40	-1	1,924	-0.05%
2021/10/21	0	0.00	1	43.55	42.50	-1	1,850	-0.05%
2021/10/20	2	46.05	1	46.75	45.00	1	1,799	0.06%
2021/10/19	1	44.55	0	0.00	44.85	1	1,730	0.06%
2021/10/18	5	46.26	5	45.64	46.00	0	1,659	0.00%
2021/10/15	5	41.80	6	43.48	43.70	-1	1,520	-0.07%
2021/10/14	7	43.21	7	41.20	40.90	0	1,457	0.00%
2021/10/13	50	43.85	60	44.15	43.70	-10	1,336	-0.75%
2021/10/12	13	41.67	17	41.90	43.50	-4	972	-0.41%
2021/10/08	42	41.42	37	42.89	39.55	5	862	0.58%
2021/10/07	10	41.43	46	40.86	41.85	-36	721	-4.99%
2021/10/06	30	37.73	51	37.78	38.30	-21	627	-3.35%
2021/10/04	5	35.50	0	0.00	34.75	5	593	0.84%
2021/10/01	29	38.28	53	39.42	37.40	-24	573	-4.18%
2021/09/30	71	36.84	28	37.65	37.65	43	457	9.40%
2021/09/28	0	0.00	1	34.70	34.30	-1	437	-0.23%
2021/09/23	1	33.50	0	0.00	33.40	1	450	0.22%
2021/09/14	0	0.00	1	35.10	34.60	-1	511	-0.20%
2021/09/08	0	0.00	3	32.45	32.20	-3	562	-0.53%
2021/09/02	1	38.00	0	0.00	34.80	1	746	0.13%
2021/09/01	1	36.40	0	0.00	36.90	1	759	0.13%
2021/08/30	2	35.50	0	0.00	35.45	2	751	0.27%
2021/07/14	1	36.30	0	0.00	36.45	1	864	0.12%
2021/07/13	1	37.00	0	0.00	37.25	1	863	0.12%
2021/07/07	1	38.00	10	38.09	38.25	-9	844	-1.07%
2021/07/02	0	0.00	1	36.80	36.90	-1	845	-0.12%
2021/07/01	3	37.17	2	36.70	36.50	1	853	0.12%
2021/06/29	2	37.50	0	0.00	37.00	2	867	0.23%
2021/06/28	1	38.50	0	0.00	38.30	1	867	0.12%
2021/06/24	0	0.00	2	39.43	39.30	-2	875	-0.23%
2021/06/11	12	38.98	0	0.00	38.40	12	745	1.61%
2021/06/09	0	0.00	1	33.00	33.00	-1	617	-0.16%
2021/06/02	1	30.65	0	0.00	30.40	1	671	0.15%
2021/05/28	0	0.00	1	31.90	31.80	-1	686	-0.15%
2021/05/18	10	31.35	0	0.00	31.30	10	882	1.13%
2021/05/13	0	0.00	1	32.85	32.60	-1	881	-0.11%
2021/05/04	1	37.50	0	0.00	36.85	1	842	0.12%
2021/04/23	6	40.18	0	0.00	40.00	6	859	0.70%
2021/04/21	2	41.55	0	0.00	41.40	2	844	0.24%
2021/04/20	1	41.80	0	0.00	41.60	1	844	0.12%
2021/04/15	1	43.10	0	0.00	44.10	1	850	0.12%
2021/04/14	1	43.85	0	0.00	43.30	1	864	0.12%
2021/04/13	1	45.00	0	0.00	44.10	1	872	0.11%
2021/04/12	12	46.06	3	46.32	45.80	9	875	1.03%
2021/04/09	1	44.95	0	0.00	44.80	1	897	0.11%
2021/04/08	7	45.79	0	0.00	45.70	7	911	0.77%
2021/04/07	0	0.00	1	47.55	46.50	-1	923	-0.11%
2021/04/06	5	48.00	3	48.00	47.25	2	947	0.21%
2021/04/01	3	44.55	1	44.40	44.80	2	966	0.21%
2021/03/31	1	45.00	0	0.00	45.05	1	974	0.10%
2021/03/30	4	45.88	1	45.95	45.75	3	984	0.30%
2021/03/29	2	47.98	1	49.05	47.80	1	989	0.10%
2021/03/26	1	48.25	5	48.08	48.20	-4	1,029	-0.39%
2021/03/23	2	46.23	0	0.00	45.50	2	1,117	0.18%
2021/03/22	1	46.80	0	0.00	46.65	1	1,139	0.09%
2021/03/19	2	46.85	0	0.00	46.85	2	1,151	0.17%
2021/03/18	2	48.35	3	48.95	48.00	-1	1,156	-0.09%
2021/03/17	0	0.00	5	48.29	48.10	-5	1,158	-0.43%
2021/03/16	5	48.21	5	49.12	48.35	0	1,162	0.00%
2021/03/15	3	47.07	1	46.90	46.80	2	1,159	0.17%
2021/03/12	4	47.60	2	47.30	47.35	2	1,170	0.17%
2021/03/11	11	47.28	3	47.65	48.15	8	1,172	0.68%
2021/03/03	0	44.00	0	0.00	42.50	0	1,273	0.00%
2021/02/26	1	43.85	0	0.00	43.00	1	1,280	0.08%
2021/02/25	1	45.80	0	0.00	45.05	1	1,279	0.08%
2021/02/24	1	47.00	0	0.00	46.15	1	1,279	0.08%
2021/02/22	2	49.00	0	0.00	49.05	2	1,230	0.16%
2021/01/21	1	38.60	0	0.00	37.45	1	1,530	0.07%
2021/01/04	1	39.85	0	0.00	42.00	1	1,664	0.06%
2020/12/29	1	40.80	0	0.00	41.40	1	1,639	0.06%
2020/12/23	3	47.70	0	0.00	46.55	3	1,583	0.19%
2020/12/18	1	48.30	0	0.00	48.20	1	1,520	0.07%
2020/12/14	1	55.00	0	0.00	55.00	1	1,504	0.07%
2020/11/23	1	54.70	0	0.00	54.50	1	1,422	0.07%
2020/11/17	1	55.30	0	0.00	55.30	1	1,336	0.07%
2020/11/16	0	0.00	1	63.30	59.70	-1	1,308	-0.08%
2020/11/11	0	0.00	1	57.30	60.90	-1	1,226	-0.08%
2020/11/10	2	58.30	0	0.00	55.70	2	1,273	0.16%
2020/11/06	1	51.80	0	0.00	51.50	1	1,290	0.08%
2020/11/02	0	0.00	62	56.26	56.10	-62	1,240	-5.00%
2020/10/29	0	0.00	20	65.98	66.10	-20	1,224	-1.63%
2020/10/27	0	0.00	100	64.84	70.50	-100	1,239	-8.07%
2020/10/23	12	79.63	0	0.00	73.70	12	1,206	0.99%
2020/10/21	35	72.92	0	0.00	76.90	35	1,186	2.95%
2020/10/19	25	72.71	0	0.00	72.00	25	1,173	2.13%
2020/10/16	1	73.60	0	0.00	71.70	1	1,162	0.09%
2020/10/14	0	0.00	143	82.04	80.60	-143	1,111	-12.86%	大賣/鉅額交易
2020/10/13	38	88.02	0	0.00	89.50	38	1,055	3.60%
2020/10/08	37	79.50	0	0.00	81.00	37	1,013	3.65%
2020/10/07	78	79.72	0	0.00	78.50	78	1,002	7.78%
2020/10/06	50	80.00	0	79.50	79.50	50	989	5.05%
2020/09/25	0	0.00	28	69.21	70.00	-28	949	-2.95%
2020/09/24	0	0.00	65	68.02	68.00	-65	932	-6.97%
2020/09/22	0	0.00	69	67.61	69.20	-69	909	-7.59%
2020/09/14	162	61.21	0	0.00	62.10	162	792	20.44%	大買/鉅額交易
2020/09/08	0	0.00	1	49.35	53.00	-1	690	-0.14%
2020/09/07	51	49.71	0	0.00	49.30	51	669	7.62%
2020/07/30	0	0.00	3	34.00	34.00	-3	557	-0.54%
2020/05/21	0	0.00	7	31.19	31.45	-7	576	-1.21%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/30	0	0.00	1	19.10	19.60	-1	582	-0.17%
2020/03/19	0	0.00	1	14.10	14.05	-1	610	-0.16%
2020/03/09	2	22.25	0	0.00	21.30	2	672	0.30%
2020/02/27	2	22.60	0	0.00	22.50	2	719	0.28%
2020/02/19	1	23.30	0	0.00	24.50	1	774	0.13%
2020/02/18	0	0.00	1	23.55	23.50	-1	765	-0.13%
2020/02/13	2	22.50	0	0.00	22.20	2	746	0.27%
2020/01/30	0	0.00	5	19.00	19.00	-5	681	-0.73%
2020/01/20	0	0.00	1	20.75	20.55	-1	662	-0.15%
2019/12/18	0	0.00	1	19.00	18.85	-1	571	-0.17%
2019/12/16	1	18.70	0	0.00	18.75	1	641	0.16%
2019/12/02	0	0.00	4	16.80	17.20	-4	510	-0.78%
2019/11/25	0	0.00	2	14.75	14.70	-2	448	-0.45%
2019/11/22	0	0.00	0.4	14.15	14.85	-0.4	436	-0.09%
2019/11/20	4.4	12.85	0	0.00	13.60	4.4	384	1.14%
2019/11/18	0	0.00	4	12.20	12.15	-4	361	-1.11%
2019/11/15	0	0.00	1	11.80	12.15	-1	364	-0.27%
2019/11/13	0	0.00	16	11.38	11.30	-16	378	-4.23%
2019/11/12	0	0.00	1	11.75	11.50	-1	389	-0.26%
2019/11/08	0	0.00	4	11.70	11.55	-4	426	-0.94%
2019/11/07	0	0.00	5	11.80	11.70	-5	444	-1.13%
2019/11/04	6	12.19	0	0.00	12.35	6	497	1.21%
2019/11/01	0	0.00	1	12.15	12.15	-1	506	-0.20%
2019/10/31	0	0.00	1	11.20	11.05	-1	508	-0.20%
2019/10/24	5	10.85	0	0.00	10.75	5	505	0.99%
2019/10/21	1	10.95	0	0.00	10.90	1	504	0.20%
2019/09/19	0	0.00	4	11.73	11.85	-4	382	-1.05%
2019/09/18	1	10.80	3	10.00	10.80	-2	337	-0.59%
2019/09/05	3	10.05	1	9.93	9.97	2	311	0.64%
2019/09/04	0	0.00	4	9.80	9.82	-4	305	-1.31%
2019/09/02	0	0.00	3	9.52	9.70	-3	301	-1.00%
2019/08/29	3	9.80	0	0.00	9.90	3	294	1.02%
2019/08/22	3	10.00	0	0.00	9.79	3	284	1.06%
2019/08/19	0	0.00	7	10.00	9.86	-7	267	-2.61%
2019/08/16	10	10.90	0	0.00	10.50	10	253	3.95%
2019/08/14	0	0.00	2	11.45	11.40	-2	228	-0.87%
2019/08/13	2	10.35	5	10.60	10.60	-3	200	-1.50%
2019/08/12	5	9.68	17	9.98	10.55	-12	188	-6.37%
2019/08/08	4	10.00	0	0.00	9.93	4	169	2.35%
2019/08/07	4	10.40	1	10.35	10.60	3	151	1.98%
2019/08/06	10	9.94	10	9.31	9.88	0	132	0.00%
2019/08/05	10	8.60	10	9.15	9.37	0	104	0.00%
2019/07/10	0	0.00	16	7.73	7.73	-16	55	-28.71%
2019/07/03	0	0.00	5	7.65	7.87	-5	58	-8.53%
2019/06/18	0	0.00	5	8.05	7.95	-5	64	-7.72%
2019/05/28	4	7.95	5	8.07	8.00	-1	77	-1.28%
2019/05/27	5	7.95	0	0.00	7.84	5	78	6.36%
2019/03/07	2	8.80	0	0.00	8.72	2	120	1.66%
2019/02/14	0	8.00	0	0.00	8.07	0	99	0.04%
2019/01/07	2	8.21	0	0.00	8.12	2	101	1.97%
2018/12/27	0	0.00	2	8.00	8.00	-2	111	-1.80%
2018/12/06	0	0.00	10	8.83	9.01	-10	141	-7.05%
2018/12/05	10	9.34	0	0.00	9.30	10	137	7.30%
2018/11/27	0	0.00	2	7.57	7.60	-2	140	-1.43%
2018/09/20	0	0.00	11	9.00	8.90	-11	375	-2.93%
2018/08/27	0	0.00	2	10.10	10.55	-2	430	-0.46%
2018/08/08	0	0.00	2	12.20	12.25	-2	526	-0.38%
2018/08/06	0	0.00	2	12.30	12.30	-2	559	-0.36%
2018/07/30	0	0.00	5	12.05	12.05	-5	572	-0.87%
2018/07/27	2	12.05	2	12.00	12.45	0	576	0.00%
2018/07/25	5	11.60	0	0.00	11.70	5	591	0.85%
2018/07/18	0	0.00	3	12.85	11.85	-3	654	-0.46%
2018/07/17	0	0.00	1	13.25	12.90	-1	665	-0.15%
2018/07/13	0	0.00	1	14.45	14.00	-1	784	-0.13%
2018/07/12	5	14.00	0	0.00	14.00	5	862	0.58%
2018/07/06	6	14.10	0	0.00	14.80	6	876	0.68%
2018/07/04	0	0.00	1	15.25	15.70	-1	865	-0.12%
2018/06/22	0	15.90	0	0.00	16.00	0	1,221	0.00%
2018/06/05	0	0.00	3	16.95	16.95	-3	1,327	-0.23%
2018/05/29	0	0.00	2	16.50	16.30	-2	1,333	-0.15%
2018/05/28	2	16.20	5	16.51	16.20	-3	1,334	-0.22%
2018/05/25	7	16.06	4	16.40	16.40	3	1,340	0.22%
2018/05/24	2	15.73	2	16.10	16.75	0	1,336	0.00%
2018/05/21	0	0.00	30	15.60	15.80	-30	1,365	-2.20%
2018/05/16	3	15.93	2	16.55	15.85	1	1,399	0.07%
2018/05/15	11	16.56	0	0.00	16.40	11	1,389	0.79%
2018/05/04	0	0.00	6	17.70	17.70	-6	1,430	-0.42%
2018/05/02	6	17.50	0	0.00	17.30	6	1,469	0.41%
2018/04/27	0	0.00	11	18.25	18.45	-11	1,499	-0.73%
2018/04/26	1	19.25	1	18.35	18.25	0	1,490	0.00%
2018/04/23	5	20.49	0	0.00	19.90	5	1,430	0.35%
2018/04/20	4	20.24	3	20.00	19.95	1	1,406	0.07%
2018/04/19	6	20.18	11	19.78	20.55	-5	1,385	-0.36%
2018/04/18	2	20.00	2	18.73	20.00	0	1,312	0.00%
2018/04/16	0	0.00	8	16.85	16.85	-8	1,232	-0.65%
2018/04/13	1	16.85	0	0.00	16.85	1	1,239	0.08%
2018/04/11	10	16.79	0	0.00	16.80	10	1,234	0.81%
2018/04/10	0	0.00	5	17.10	17.10	-5	1,220	-0.41%
2018/04/09	0	0.00	5	17.10	17.10	-5	1,213	-0.41%
2018/04/03	0	0.00	10	17.10	17.10	-10	1,185	-0.84%
2018/04/02	0	0.00	6	17.16	17.10	-6	1,182	-0.51%
2018/03/30	17	17.36	6	17.43	17.10	11	1,168	0.94%
2018/03/29	6	17.88	6	19.05	18.45	0	1,085	0.00%
2018/03/28	5	17.00	8	17.31	17.35	-3	993	-0.30%
2018/03/27	8	17.56	0	0.00	17.35	8	981	0.81%
2018/03/23	0	0.00	2	16.20	16.20	-2	889	-0.22%
2018/03/22	2	17.13	0	0.00	16.90	2	887	0.23%
2018/03/21	6	17.77	3	18.80	17.70	3	880	0.34%
2018/03/20	5	16.85	6	17.40	17.40	-1	843	-0.12%
2018/03/19	0	0.00	2	15.60	15.85	-2	832	-0.24%
2018/03/16	1	16.40	0	0.00	16.30	1	841	0.12%
2018/03/15	4	16.33	0	0.00	16.35	4	885	0.45%
2018/03/14	1	16.70	0	0.00	16.30	1	886	0.11%
2018/03/13	0	0.00	1	16.75	16.60	-1	894	-0.11%
2018/03/12	0	0.00	1	16.20	16.10	-1	893	-0.11%
2018/03/08	2	16.83	1	17.00	16.90	1	890	0.11%
2018/03/06	2	18.15	0	0.00	17.80	2	894	0.22%
2018/03/05	1	18.15	1	18.25	17.80	0	908	0.00%
2018/03/01	3	17.45	0	0.00	17.90	3	931	0.32%
2018/02/27	5	18.50	0	0.00	17.85	5	929	0.54%
2018/02/26	5	18.40	0	0.00	18.25	5	921	0.54%
2018/02/23	7	19.20	4	21.55	19.15	3	906	0.33%
2018/02/22	1	19.25	4	19.60	19.60	-3	869	-0.35%
2018/02/21	1	17.80	0	0.00	17.85	1	865	0.12%
2018/02/12	4	17.85	1	17.60	17.75	3	866	0.35%
2018/02/08	0	0.00	3	19.30	18.00	-3	855	-0.35%
2018/02/06	2	19.80	0	0.00	19.80	2	856	0.23%
2018/02/05	1	21.40	0	0.00	22.00	1	846	0.12%
2018/01/31	1	22.00	0	0.00	22.10	1	857	0.12%
2018/01/30	26	22.26	0	0.00	22.35	26	866	3.00%
2018/01/29	10	24.80	3	25.00	24.60	7	834	0.84%
2018/01/26	0	0.00	2	23.05	23.75	-2	848	-0.24%
2018/01/25	8	21.44	5	22.42	21.90	3	853	0.35%
2018/01/23	5	23.00	2	23.00	22.85	3	833	0.36%
2018/01/22	0	0.00	2	25.75	25.30	-2	819	-0.24%
2018/01/19	2	26.00	1	26.30	26.25	1	861	0.12%
2018/01/17	1	26.75	0	0.00	27.15	1	891	0.11%
2018/01/16	3	28.38	0	0.00	27.65	3	897	0.33%
2018/01/15	0	0.00	2	28.30	29.60	-2	922	-0.22%
2018/01/12	5	27.10	2	27.25	27.25	3	913	0.33%
2018/01/11	3	25.10	1	24.95	24.80	2	905	0.22%
2018/01/10	1	26.10	0	0.00	26.00	1	909	0.11%
2018/01/09	2	28.50	0	0.00	27.95	2	927	0.22%
2018/01/08	0	0.00	10	30.06	29.70	-10	924	-1.08%
2018/01/04	1	32.50	0	0.00	32.30	1	911	0.11%
2018/01/02	0	0.00	1	33.50	33.15	-1	931	-0.11%