凌華 (6166)-國票-中和券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
62.9
漲跌
▼0.6
漲幅
-0.94%
成交量
913張
產業
上市電腦週邊類股▼3.36%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	62.40	62.90	-1	1,330	-0.08%
2024/04/11	1	69.50	0	0.00	68.80	1	1,392	0.07%
2024/04/09	3	73.07	2	75.25	72.50	1	1,347	0.07%
2024/04/08	0	0.00	6	68.90	70.60	-6	1,277	-0.47%
2024/04/03	5	67.36	0	0.00	67.10	5	1,215	0.41%
2024/04/02	1	68.40	3	69.93	68.20	-2	1,217	-0.16%
2024/04/01	1	68.00	0	0.00	67.70	1	1,206	0.08%
2024/03/29	0.1	69.00	0	0.00	67.00	0.1	1,193	0.00%
2024/03/26	4	71.35	2	69.60	69.10	2	1,100	0.18%
2024/03/25	5	73.70	2	71.00	72.80	3	1,026	0.29%
2024/03/22	2	67.90	1	67.90	67.00	1	893	0.11%
2024/03/20	6	68.92	10	70.17	68.70	-4	801	-0.50%
2024/03/07	4	64.40	0	0.00	64.40	4	584	0.68%
2024/03/05	1	65.40	5	66.00	65.70	-4	570	-0.70%
2024/02/27	0	0.00	1	66.20	64.90	-1	533	-0.19%
2024/02/26	1	66.80	0	0.00	66.60	1	523	0.19%
2024/01/23	0	0.00	10	63.13	63.80	-10	398	-2.51%
2024/01/22	0	0.00	2	63.80	63.70	-2	396	-0.50%
2024/01/11	2	69.00	20	68.96	65.00	-18	342	-5.26%
2024/01/10	20	65.50	1	65.50	66.00	19	259	7.32%
2023/10/24	0	0.00	1	61.30	61.20	-1	464	-0.22%
2023/10/05	1	65.80	1	65.00	65.00	0	975	0.00%
2023/09/06	0	0.00	1	63.90	63.60	-1	1,836	-0.05%
2023/08/10	5	65.20	0	0.00	64.80	5	2,161	0.23%
2023/08/08	0	69.30	0	0.00	68.90	0	2,140	0.00%
2023/08/01	0	0.00	10	71.80	71.20	-10	2,089	-0.48%
2023/07/28	11	73.45	0	0.00	73.20	11	2,048	0.54%
2023/07/27	5	78.26	1	78.80	79.10	4	1,986	0.20%
2023/07/26	4	77.75	1	82.50	76.60	3	1,935	0.16%
2023/07/25	6	83.25	3	83.23	82.30	3	1,863	0.16%
2023/07/24	1	74.10	1	79.00	78.80	0	1,707	0.00%
2023/07/20	1	73.00	0	0.00	72.80	1	1,630	0.06%
2023/07/19	0	0.00	1	78.00	78.30	-1	1,569	-0.06%
2023/07/17	0	0.00	1	77.50	76.60	-1	1,479	-0.07%
2023/07/12	1	72.40	0	0.00	72.40	1	1,417	0.07%
2023/07/10	1	74.70	0	0.00	73.90	1	1,392	0.07%
2023/07/07	0	0.00	1	75.00	74.70	-1	1,379	-0.07%
2023/07/04	1	77.90	1	77.90	77.40	0	1,230	0.00%
2023/06/30	2	76.35	0	0.00	76.50	2	1,152	0.17%
2023/06/27	0	0.00	1	72.80	72.80	-1	1,009	-0.10%
2023/06/26	0	0.00	1	73.10	73.80	-1	987	-0.10%
2023/06/19	1	72.50	0	0.00	71.50	1	939	0.11%
2023/06/16	0	0.00	14	72.69	72.30	-14	918	-1.52%
2023/06/15	3	75.70	2	78.20	75.50	1	872	0.11%
2023/06/14	1	77.00	8	73.01	77.00	-7	741	-0.94%
2023/06/13	3	70.80	1	70.80	70.00	2	606	0.33%
2023/06/12	2	69.20	5	68.68	69.20	-3	560	-0.54%
2023/06/05	4	67.20	0	0.00	66.70	4	463	0.86%
2023/06/02	1	68.20	0	0.00	66.60	1	455	0.22%
2023/05/30	17	74.02	1	74.20	69.10	16	382	4.18%
2023/05/26	1	63.00	0	0.00	62.70	1	160	0.62%
2023/03/08	1	63.00	2	64.20	64.60	-1	165	-0.60%
2023/03/07	1	63.00	0	0.00	63.50	1	159	0.63%
2023/02/17	0	61.50	0	0.00	61.10	0	131	0.00%
2023/02/15	0	0.00	4	60.60	61.10	-4	130	-3.07%
2023/02/06	4	60.50	0	0.00	60.30	4	107	3.72%
2023/01/03	0	53.80	0	0.00	54.30	0	87	0.00%
2022/11/28	0	52.00	0	0.00	52.00	0	113	0.00%
2022/11/18	0	49.80	0	0.00	49.60	0	134	0.00%
2022/10/06	2	52.60	2	51.75	51.60	0	237	0.00%
2022/10/05	0	0.00	1	50.70	50.30	-1	232	-0.43%
2022/09/06	0	0.00	1	52.20	51.30	-1	212	-0.47%
2022/08/30	0	0.00	1	56.20	56.10	-1	195	-0.51%
2022/08/22	0	58.10	0	0.00	56.90	0	169	0.00%
2022/08/16	1	58.20	1	58.60	58.60	0	160	0.00%
2022/08/11	1	57.80	0	0.00	57.80	1	154	0.65%
2022/08/08	0	0.00	1	58.60	57.70	-1	146	-0.68%
2022/08/03	1	61.40	1	61.00	58.70	0	123	0.00%
2022/07/21	0	0.00	1	55.20	55.50	-1	58	-1.71%
2022/06/24	0	0.00	1	56.80	56.50	-1	47	-2.12%
2022/06/23	0	0.00	1	55.90	55.50	-1	45	-2.19%
2022/06/02	0	0.00	0.2	55.50	55.60	-0.2	56	-0.32%
2022/04/27	0	0.00	0	57.00	58.00	0	71	-0.02%
2022/04/20	0	0.00	1	58.30	58.40	-1	73	-1.37%
2022/03/02	0	0.00	1	60.20	59.90	-1	94	-1.05%
2022/01/07	1	66.20	1	64.10	64.00	0	146	0.00%
2021/12/21	0	0.00	1	62.50	62.30	-1	141	-0.71%
2021/12/08	1	63.50	0	0.00	63.20	1	146	0.68%
2021/11/01	0	0.00	2	69.10	67.30	-2	135	-1.48%
2021/10/26	2	68.30	2	68.80	68.30	0	128	0.00%
2021/10/21	2	67.40	0	0.00	67.20	2	123	1.62%
2021/10/18	0	0.00	3	67.10	66.80	-3	127	-2.35%
2021/10/15	3	65.50	0	0.00	66.10	3	125	2.39%
2021/09/15	0	0.00	2	65.20	65.30	-2	115	-1.73%
2021/08/30	0	0.00	2	65.50	64.80	-2	125	-1.59%
2021/08/23	0	0.00	1	61.40	61.40	-1	129	-0.77%
2021/08/06	2	63.00	0	0.00	63.30	2	146	1.36%
2021/07/26	0	0.00	3	66.77	67.10	-3	213	-1.40%
2021/07/22	0	0.00	2	65.50	65.40	-2	218	-0.91%
2021/07/15	1	63.50	0	0.00	64.80	1	255	0.39%
2021/07/14	0	0.00	6	65.30	64.70	-6	294	-2.04%
2021/07/12	3	65.40	0	0.00	65.20	3	310	0.97%
2021/07/09	0	0.00	0.2	64.50	64.30	-0.2	333	-0.05%
2021/06/28	2	62.80	0	0.00	63.40	2	380	0.53%
2021/06/11	2	60.80	2	62.00	62.00	0	540	0.00%
2021/06/01	0	0.00	1	61.40	61.40	-1	538	-0.19%
2021/05/27	0	0.00	1	58.90	58.90	-1	554	-0.18%
2021/05/25	1	58.70	0	0.00	58.50	1	566	0.18%
2021/05/04	0	0.00	1	60.50	58.40	-1	763	-0.13%
2021/05/03	4	62.75	0	0.00	61.20	4	763	0.52%
2021/04/29	1	66.70	1	65.70	65.10	0	757	0.00%
2021/04/20	10	70.91	9	69.53	69.00	1	736	0.14%
2021/04/19	1	67.30	3	67.73	67.80	-2	701	-0.29%
2021/04/16	0	0.00	1	66.00	66.50	-1	695	-0.14%
2021/04/15	1	68.00	1	65.80	65.80	0	699	0.00%
2021/04/12	0	0.00	3	65.03	65.40	-3	677	-0.44%
2021/04/07	2	64.60	0	0.00	64.70	2	667	0.30%
2021/04/01	0	0.00	3	64.40	64.60	-3	668	-0.45%
2021/03/31	0	0.00	1	64.70	64.00	-1	666	-0.15%
2021/03/24	2	65.90	0	0.00	65.00	2	665	0.30%
2021/03/23	0	0.00	1	67.70	66.00	-1	661	-0.15%
2021/03/22	7	71.59	1	72.00	69.30	6	647	0.93%
2021/03/19	3	64.03	3	65.80	66.50	0	586	0.00%
2021/03/18	3	60.50	0	0.00	60.50	3	546	0.55%
2021/03/04	2	59.15	1	59.10	58.60	1	530	0.19%
2021/02/25	1	60.60	0	0.00	60.40	1	503	0.20%
2021/02/24	3	61.63	0	0.00	60.80	3	500	0.60%
2021/02/23	1	62.20	1	62.90	62.00	0	489	0.00%
2021/02/17	0	0.00	1	55.00	54.80	-1	442	-0.23%
2021/02/04	3	55.93	0	0.00	54.90	3	427	0.70%
2021/02/02	0	0.00	1	57.40	57.50	-1	416	-0.24%
2021/02/01	1	58.00	11	58.81	57.80	-10	408	-2.45%
2021/01/29	29	64.62	16	61.90	61.20	13	383	3.39%
2021/01/27	1	54.00	0	0.00	55.10	1	257	0.39%
2021/01/21	0.8	55.30	0	0.00	54.30	0.8	219	0.34%
2021/01/11	1	58.00	2	57.40	58.20	-1	194	-0.52%
2021/01/08	2	59.75	0	0.00	58.80	2	187	1.07%
2020/12/22	0.2	64.50	0	0.00	64.00	0.2	143	0.11%
2020/11/13	1	65.40	0	0.00	65.50	1	144	0.69%
2020/09/04	0	0.00	1	69.80	70.30	-1	523	-0.19%
2020/09/03	0	0.00	1	70.60	71.40	-1	522	-0.19%
2020/09/02	4	71.48	3	70.13	71.50	1	520	0.19%
2020/08/05	0	0.00	1	69.80	71.40	-1	659	-0.15%
2020/07/30	0	0.00	1	69.80	68.90	-1	670	-0.15%
2020/07/28	1	67.00	0	0.00	67.00	1	678	0.15%
2020/07/21	0	0.00	3	73.73	73.30	-3	675	-0.44%
2020/07/17	3	73.30	0	0.00	72.90	3	668	0.45%
2020/07/15	1	77.10	0	0.00	77.00	1	666	0.15%
2020/07/10	1	86.60	0	0.00	85.60	1	675	0.15%
2020/07/09	2	88.70	2	87.50	87.50	0	677	0.00%
2020/07/08	1	88.00	3	88.70	88.50	-2	682	-0.29%
2020/07/06	0	0.00	8	87.01	88.60	-8	673	-1.19%
2020/07/02	2	84.90	0	0.00	84.20	2	664	0.30%
2020/07/01	2	84.50	0	0.00	84.90	2	667	0.30%
2020/06/30	0	0.00	1	82.60	82.70	-1	643	-0.16%
2020/06/24	7	85.23	0	0.00	85.00	7	681	1.03%
2020/06/23	2	87.80	0	0.00	87.00	2	689	0.29%
2020/06/22	0	0.00	7	81.17	84.20	-7	642	-1.09%
2020/06/19	6	73.73	3	73.27	76.60	3	616	0.49%
2020/06/08	2	70.90	0	0.00	70.90	2	787	0.25%
2020/06/03	1	70.30	1	70.90	70.60	0	883	0.00%
2020/05/29	0	0.00	1	72.80	70.70	-1	880	-0.11%
2020/05/26	0	0.00	2	69.00	69.50	-2	858	-0.23%
2020/05/22	0	0.00	1	67.00	66.80	-1	866	-0.12%
2020/05/14	1	65.50	0	0.00	65.50	1	889	0.11%
2020/05/13	3	66.80	1	65.40	65.50	2	891	0.22%
2020/04/07	1	66.00	0	0.00	65.80	1	1,410	0.07%
2020/03/30	1	69.20	3	69.53	68.70	-2	1,384	-0.14%
2020/03/27	0	0.00	1	67.30	67.50	-1	1,350	-0.07%
2020/03/26	0	0.00	1	63.40	65.20	-1	1,331	-0.08%
2020/03/12	16	55.30	0	0.00	53.80	16	1,147	1.39%
2020/03/09	0	0.00	16	56.30	56.30	-16	1,061	-1.51%
2020/03/03	0	0.00	3.1	56.10	56.00	-3.1	1,021	-0.30%
2020/02/25	0	0.00	2	56.00	56.00	-2	974	-0.21%
2020/02/12	1	55.80	0	0.00	55.90	1	930	0.11%
2020/02/11	1	55.40	2	55.45	55.40	-1	910	-0.11%
2020/02/07	6.1	54.47	7	55.20	55.60	-0.9	851	-0.11%
2020/01/03	50	49.52	50	48.99	48.50	0	438	0.00%
2019/12/31	0	0.00	5	48.30	48.00	-5	376	-1.33%
2019/12/18	0	0.00	1	47.50	47.45	-1	417	-0.24%
2019/12/11	1	46.50	0	0.00	46.60	1	433	0.23%
2019/12/06	0	0.00	2	47.60	47.60	-2	442	-0.45%
2019/12/05	2	46.50	0	0.00	47.35	2	458	0.44%
2019/11/15	0	0.00	1	47.10	47.15	-1	759	-0.13%
2019/11/14	5	47.05	1	47.05	47.05	4	766	0.52%
2019/11/13	2	48.43	0	0.00	48.00	2	769	0.26%
2019/11/12	0	0.00	2	47.70	47.80	-2	762	-0.26%
2019/11/06	0	0.00	3	47.50	47.30	-3	784	-0.38%
2019/11/04	0	0.00	1	47.30	47.25	-1	803	-0.12%
2019/10/30	0	0.00	3	48.30	48.45	-3	845	-0.35%
2019/10/24	1	47.65	0	0.00	47.65	1	1,040	0.10%
2019/10/23	1	47.50	2	47.00	46.45	-1	1,037	-0.10%
2019/10/21	1	45.80	0	0.00	46.20	1	1,035	0.10%
2019/10/18	0	0.00	1	46.65	46.45	-1	1,033	-0.10%
2019/10/17	1	46.65	1	46.55	46.60	0	1,034	0.00%
2019/10/16	1	45.75	0	0.00	46.05	1	1,032	0.10%
2019/10/15	1	45.85	0	0.00	45.55	1	1,028	0.10%
2019/10/14	3	45.80	0	0.00	45.65	3	1,025	0.29%
2019/10/09	1	46.90	0	0.00	47.00	1	1,012	0.10%
2019/10/04	0	0.00	1	48.45	48.55	-1	1,010	-0.10%
2019/10/03	1	48.50	0	0.00	48.30	1	1,010	0.10%
2019/09/27	10	49.45	8	50.15	48.90	2	1,012	0.20%
2019/09/26	16	52.06	24	51.88	50.60	-8	1,001	-0.80%
2019/09/19	1	48.60	0	0.00	48.80	1	920	0.11%
2019/09/11	1	50.70	1	50.30	50.30	0	899	0.00%
2019/09/10	11	50.88	0	0.00	51.10	11	896	1.23%
2019/09/06	2	51.30	10	51.48	51.40	-8	868	-0.92%
2019/09/04	0	0.00	1	51.60	53.50	-1	824	-0.12%
2019/09/03	5	53.70	8	53.54	51.70	-3	797	-0.38%
2019/09/02	5	50.91	8	51.83	52.50	-3	727	-0.41%
2019/08/30	4	48.75	4	48.60	47.80	0	635	0.00%
2019/08/29	12	47.81	0	0.00	47.80	12	623	1.92%
2019/08/28	1	46.90	1	46.80	46.90	0	617	0.00%
2019/08/26	0	0.00	4	47.20	47.00	-4	611	-0.65%
2019/08/23	0	0.00	3	49.50	48.15	-3	606	-0.49%
2019/08/22	0	0.00	3	47.80	48.25	-3	593	-0.51%
2019/08/13	0	0.00	26	46.16	46.60	-26	501	-5.19%
2019/08/12	0	0.00	1	45.75	45.70	-1	495	-0.20%
2019/08/08	1	46.45	0	0.00	47.05	1	481	0.21%
2019/08/06	0	0.00	10	44.24	45.20	-10	462	-2.16%
2019/08/05	11	45.98	1	46.80	45.50	10	455	2.20%
2019/08/02	0	0.00	0.1	47.70	47.60	-0.1	442	-0.02%
2019/07/30	1	48.90	0	0.00	48.50	1	380	0.26%
2019/07/29	1.1	48.52	9	49.12	49.25	-7.9	324	-2.43%
2019/07/26	3	44.87	3	44.67	45.65	0	237	0.00%
2019/07/25	1	41.00	2	41.35	41.50	-1	197	-0.51%
2019/07/11	4	40.55	0	0.00	40.55	4	261	1.53%
2019/07/01	1	38.70	2	38.60	38.65	-1	296	-0.34%
2019/06/14	2	37.70	0	0.00	37.50	2	322	0.62%
2019/06/11	1	38.20	0	0.00	38.30	1	328	0.30%
2019/06/10	0	0.00	3	38.40	38.00	-3	331	-0.91%
2019/05/13	2	39.75	0	0.00	38.50	2	441	0.45%
2019/05/06	0	0.00	3	41.90	41.80	-3	582	-0.52%
2019/04/29	1	42.80	0	0.00	41.65	1	592	0.17%
2019/04/26	2	42.75	0	0.00	42.50	2	598	0.33%
2019/04/24	2	44.90	0	0.00	44.35	2	598	0.33%
2019/04/23	4	45.33	6	46.11	45.50	-2	605	-0.33%
2019/04/18	2	44.50	0	0.00	44.90	2	614	0.33%
2019/04/17	0	0.00	2	45.80	46.00	-2	642	-0.31%
2019/04/11	1	44.55	0	0.00	44.30	1	635	0.16%
2019/04/03	1	44.50	1	45.20	44.25	0	601	0.00%
2019/04/01	3	43.20	0	0.00	43.70	3	581	0.52%
2019/03/28	0	0.00	1	43.00	43.00	-1	578	-0.17%
2019/03/27	1	43.30	0	0.00	43.05	1	576	0.17%
2019/03/25	0	0.00	2	42.95	42.85	-2	573	-0.35%
2019/03/22	0	0.00	1	43.50	43.20	-1	574	-0.17%
2019/03/06	1	43.80	0	0.00	43.90	1	584	0.17%
2019/03/05	4	43.83	0	0.00	43.90	4	585	0.68%
2019/03/04	3	44.55	0	0.00	44.30	3	588	0.51%
2019/02/27	2	45.60	0	0.00	45.40	2	582	0.34%
2019/02/26	0	0.00	4	45.35	46.00	-4	577	-0.69%
2019/02/25	2	44.43	0	0.00	44.25	2	569	0.35%
2019/02/22	0	0.00	2	45.30	45.10	-2	554	-0.36%
2019/02/20	4	44.53	0	0.00	44.50	4	544	0.73%
2019/02/19	1	44.60	1	46.00	44.40	0	542	0.00%
2019/02/18	1	44.40	1	45.20	45.20	0	538	0.00%
2019/02/15	0	0.00	1	45.15	44.30	-1	535	-0.19%
2019/02/14	1	46.30	3	45.55	46.15	-2	527	-0.38%
2019/02/13	2	45.20	0	0.00	44.20	2	512	0.39%
2019/02/12	0	0.00	1	46.05	45.50	-1	500	-0.20%
2019/02/11	1	48.00	0	0.00	45.95	1	489	0.20%
2019/01/30	1	47.45	2	47.30	47.40	-1	472	-0.21%
2019/01/29	0	0.00	6	44.73	45.70	-6	430	-1.39%
2019/01/28	0	0.00	5	42.42	42.40	-5	389	-1.28%
2019/01/25	25	39.92	26	39.70	39.10	-1	351	-0.28%
2019/01/24	20	36.20	20	36.64	37.00	0	334	0.00%
2019/01/15	1	36.85	0	0.00	36.05	1	288	0.35%
2019/01/14	19	37.35	19	37.94	36.90	0	277	0.00%
2019/01/11	1	36.35	2	36.30	36.00	-1	269	-0.37%
2019/01/10	1	35.10	0	0.00	35.80	1	260	0.38%
2019/01/09	16	34.13	16	35.97	35.45	0	257	0.00%
2018/12/20	2	31.45	0	0.00	31.30	2	206	0.97%
2018/11/08	0	0.00	1	35.95	36.10	-1	117	-0.85%
2018/10/17	10.1	35.01	0	0.00	36.00	10.1	95	10.55%
2018/10/16	1	36.50	0	0.00	37.45	1	87	1.14%
2018/10/12	6	40.00	0	0.00	42.00	6	78	7.65%
2018/10/11	17	42.66	0	0.00	43.00	17	76	22.10%
2018/10/09	5	46.15	0	0.00	46.65	5	75	6.64%
2018/09/13	0	0.00	2	46.35	47.00	-2	84	-2.37%
2018/09/06	0	0.00	1	47.60	48.00	-1	85	-1.17%
2018/09/05	1	47.20	0	0.00	47.70	1	84	1.18%
2018/08/23	5	47.75	0	0.00	47.75	5	85	5.82%
2018/08/13	0	0.00	2	47.00	47.45	-2	83	-2.39%
2018/06/26	0	0.00	1	54.50	54.50	-1	97	-1.02%
2018/06/14	1	56.30	0	0.00	56.30	1	97	1.03%
2018/06/11	1	56.30	0	0.00	55.70	1	97	1.03%
2018/05/07	1	59.10	0	0.00	59.00	1	117	0.85%
2018/04/18	1	57.20	0	0.00	57.60	1	114	0.88%
2018/04/11	1	59.50	0	0.00	59.70	1	113	0.88%
2018/03/30	2	60.90	0	0.00	60.80	2	114	1.74%
2018/02/02	2	61.70	0	0.00	62.00	2	112	1.78%
2018/01/02	0	0.00	0.7	64.00	64.30	-0.7	140	-0.50%