台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.60
  • 漲幅
    +2.36%
  • 成交量
    5,887
  • 產業
    上櫃 半導體類股▲0.18%
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合晶 (6182)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00125.6026.00-12,180-0.05%
2025/02/18125.4000.0025.4012,2310.04%
2025/02/17125.7500.0025.4512,2400.04%
2025/02/1300.00425.1525.20-42,233-0.18%
2025/02/12123.9000.0023.9012,2240.04%
2025/02/10024.150.124.1024.0002,3930.00%
2025/02/0700.000.123.9524.20-0.12,4090.00%
2025/02/060.123.750.123.7524.0502,4280.00%
2025/02/05123.4000.0023.4012,4490.04%
2025/02/04023.4500.0023.2502,4760.00%
2025/01/220.124.4000.0024.650.12,4800.00%
2025/01/1600.00124.0024.10-12,488-0.04%
2025/01/1300.004523.2323.20-452,475-1.82%
2025/01/1000.001023.7523.80-102,452-0.41%
2025/01/09525.283124.7524.55-262,434-1.07%
2025/01/0800.00326.0526.30-32,402-0.12%
2024/12/30327.3500.0027.2532,4730.12%
2024/12/2700.00128.3028.40-12,462-0.04%
2024/12/26128.25228.7028.25-12,461-0.04%
2024/12/251129.037.329.6328.853.72,4430.15%
2024/12/24227.75229.1029.1502,2160.00%
2024/12/19026.65126.7526.55-12,149-0.04%
2024/12/1600.00626.4025.80-62,153-0.28%
2024/12/131727.062226.9026.85-52,114-0.24%
2024/12/12128.60128.6528.2002,0550.00%
2024/12/11328.50128.9528.4522,0430.10%
2024/12/0500.00129.8529.65-12,044-0.05%
2024/12/0300.00129.3529.25-12,048-0.05%
2024/12/02228.9500.0028.8522,0310.10%
2024/11/29228.75229.0529.2502,0170.00%
2024/11/28429.46229.2529.3022,0110.10%
2024/11/2700.00130.4530.00-11,997-0.05%
2024/11/26630.6000.0030.4561,9950.30%
2024/11/20829.7600.0029.4081,9190.42%
2024/11/19130.20330.7530.25-21,906-0.10%
2024/11/1800.00230.1530.00-21,819-0.11%
2024/11/15229.903.230.2929.95-1.21,778-0.07%
2024/11/14230.8000.0030.5021,6510.12%
2024/11/12132.1000.0032.1011,5730.06%
2024/11/08832.0300.0031.9581,4890.54%
2024/11/0700.000.831.1531.35-0.81,370-0.06%
2024/11/0600.00330.0029.80-31,317-0.23%
2024/11/0100.00128.9030.10-11,411-0.07%
2024/10/30329.1500.0029.1531,4090.21%
2024/10/290.829.88230.0529.90-1.21,408-0.08%
2024/10/25130.4000.0030.6511,4330.07%
2024/10/2400.00330.3030.15-31,455-0.21%
2024/10/23230.4500.0030.4521,4720.14%
2024/10/220.130.6500.0030.750.11,4760.01%
2024/10/16129.9000.0029.7011,5800.06%
2024/10/1500.00230.0329.95-21,591-0.13%
2024/10/14129.90129.9029.8501,5970.00%
2024/10/11229.9300.0029.8521,5980.13%
2024/10/09330.471.130.8430.051.91,6500.12%
2024/10/08530.7900.0030.6551,6530.30%
2024/10/07231.08131.2031.0511,7290.06%
2024/10/04131.0000.0031.0011,8500.05%
2024/09/3000.00931.8331.75-92,234-0.40%
2024/09/25331.7000.0031.6532,7580.11%
2024/09/1900.00331.6831.65-33,190-0.09%
2024/09/18231.60232.2031.6003,2290.00%
2024/09/1600.00232.6032.50-23,252-0.06%
2024/09/09231.5000.0031.4523,4670.06%
2024/09/0600.00232.0532.10-23,480-0.06%
2024/09/05232.3000.0032.2023,4880.06%
2024/09/04132.9000.0032.7013,5010.03%
2024/08/2900.00034.5034.5003,6100.00%
2024/08/2600.00034.5034.5003,6910.00%
2024/08/2200.00234.1534.25-23,771-0.05%
2024/08/2000.00234.3034.25-23,805-0.05%
2024/08/19234.1000.0034.1023,8320.05%
2024/08/161034.1000.0034.00103,8680.26%
2024/08/1500.00133.5033.50-13,874-0.03%
2024/08/1200.00132.9033.20-13,951-0.03%
2024/08/09132.7000.0032.7013,9450.03%
2024/08/06531.607031.6331.90-654,006-1.62%
2024/08/05133.50432.5532.55-33,970-0.08%
2024/08/02336.53436.6036.15-13,932-0.03%
2024/07/30236.2000.0037.1023,9120.05%
2024/07/2200.00138.1537.90-13,879-0.03%
2024/07/19439.35239.3538.6023,8560.05%
2024/07/18439.81240.1040.0523,8060.05%
2024/07/17140.3000.0040.0513,7910.03%
2024/07/16140.35240.2040.00-13,799-0.03%
2024/07/15240.150.140.4040.151.93,8190.05%
2024/07/12140.85341.0340.70-23,815-0.05%
2024/07/11240.65340.5340.75-13,836-0.03%
2024/07/10340.2700.0040.0033,8150.08%
2024/07/09540.1500.0040.5553,8220.13%
2024/07/08141.05441.2641.05-33,747-0.08%
2024/07/05641.671241.5741.85-63,633-0.17%
2024/07/041340.3200.0040.45133,4320.38%
2024/07/03339.33539.6439.90-23,281-0.06%
2024/07/02238.5500.0039.3523,1710.06%
2024/07/01838.39338.0838.6553,0050.17%
2024/06/2815.237.5400.0037.8515.22,7790.55%
2024/06/2600.00238.4838.50-22,530-0.08%
2024/06/25238.4800.0038.6022,4970.08%
2024/06/24037.9000.0037.8002,4280.00%
2024/06/21637.69337.5037.5532,4300.12%
2024/06/20537.6600.0037.4552,4290.21%
2024/06/1900.00237.9538.10-22,352-0.09%
2024/06/18237.7000.0037.7022,3480.09%
2024/06/12137.9500.0038.0012,5390.04%
2024/06/1100.00138.0038.20-12,560-0.04%
2024/06/0700.002137.7038.20-212,605-0.81%
2024/06/06238.1000.0037.7522,6320.08%
2024/06/05138.5500.0038.5512,7180.04%
2024/06/03139.0000.0038.9513,0760.03%
2024/05/31239.4500.0039.1023,0800.06%
2024/05/30139.70139.9039.6003,0580.00%
2024/05/29539.8900.0039.8553,0610.16%
2024/05/281240.55740.1940.3553,0440.16%
2024/05/27739.91240.0039.6553,0130.17%
2024/05/24940.1500.0040.2093,0120.30%
2024/05/2300.001140.3539.90-113,033-0.36%
2024/05/2200.00239.8540.40-23,022-0.07%
2024/05/21239.8000.0039.8022,9980.07%
2024/05/2000.00140.2540.15-12,999-0.03%
2024/05/17140.2500.0040.3512,9840.03%
2024/05/16739.6400.0039.5572,9520.24%
2024/05/14139.75539.7039.65-42,977-0.13%
2024/05/130.340.00239.9340.05-1.72,976-0.06%
2024/05/1000.00539.4539.95-52,954-0.17%
2024/05/09239.30139.3039.3012,9230.03%
2024/05/084.538.8200.0038.804.52,9340.15%
2024/05/07238.83239.0539.2002,9250.00%
2024/04/2900.00239.2539.50-22,941-0.07%
2024/04/26239.20139.0039.2012,9370.03%
2024/04/2400.00238.8539.00-22,969-0.07%
2024/04/23238.5500.0038.5523,0160.07%
2024/04/19538.851039.0538.85-53,009-0.17%
2024/04/18139.75539.7539.70-42,977-0.13%
2024/04/1700.001439.9539.75-142,966-0.47%
2024/04/166.338.921839.3038.90-11.82,945-0.40%
2024/04/1200.005839.4539.45-582,947-1.97%
2024/04/1000.00139.9039.95-13,008-0.03%
2024/04/09040.0500.0039.9003,0250.00%
2024/04/0800.001540.0040.00-153,039-0.49%
2024/04/032039.6800.0039.95203,0690.65%
2024/04/022539.6700.0040.15253,1120.80%
2024/04/012239.93239.9039.90203,2030.62%
2024/03/29138.8500.0039.0013,2090.03%
2024/03/286039.2100.0038.80603,2781.83%
2024/03/25139.15339.4739.10-23,432-0.06%
2024/03/22339.7500.0039.7033,5370.08%
2024/03/212040.102040.0340.0003,6780.00%
2024/03/20140.15140.3040.1503,9990.00%
2024/03/19139.101239.7939.60-114,036-0.27%
2024/03/18238.802238.8538.80-204,353-0.46%
2024/03/15140.00239.8039.70-14,579-0.02%
2024/03/1321.341.642540.7540.70-3.84,537-0.08%
2024/03/12341.234141.2941.20-384,493-0.85%
2024/03/1110042.058841.6141.60124,4530.27%
2024/03/0850.141.944642.3442.354.14,3220.09%
2024/03/072540.232239.9539.9533,9850.08%
2024/03/0611940.0784.139.9439.8534.93,9580.88% 大買/
2024/03/0500.00040.1540.1003,9800.00%
2024/03/040.140.2000.0040.100.13,9920.00%
2024/02/2900.00639.8539.80-64,017-0.15%
2024/02/27139.95840.5439.90-74,006-0.17%
2024/02/263.540.5300.0040.403.53,9920.09%
2024/02/23141.2000.0041.0013,9630.03%
2024/02/2100.00241.3041.20-23,965-0.05%
合晶 相關文章