詮欣 (6205)-國票-中和券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.0
漲跌
▼0.9
漲幅
-1.23%
成交量
108張
產業
上市電子零組件類股▼0.11%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	74.28	72.90	-5	271	-1.84%
2024/11/27	0	0.00	2	75.30	73.50	-2	265	-0.75%
2024/11/26	1	73.50	0	0.00	74.00	1	260	0.38%
2024/11/25	2	75.30	0	0.00	75.20	2	251	0.79%
2024/11/22	0	0.00	10	71.84	72.60	-10	219	-4.56%
2024/11/08	1	68.30	0	0.00	68.10	1	202	0.49%
2024/11/04	7	69.37	0	0.00	69.10	7	229	3.05%
2024/10/21	2	69.00	0	0.00	68.50	2	268	0.75%
2024/10/07	0	0.00	3	72.10	73.00	-3	342	-0.88%
2024/09/25	0	0.00	2	72.85	72.50	-2	401	-0.50%
2024/09/18	5	70.22	0	0.00	70.10	5	396	1.26%
2024/09/13	0	0.00	2	72.30	72.60	-2	389	-0.51%
2024/09/12	0	0.00	3	71.00	70.80	-3	387	-0.77%
2024/09/04	3	67.60	0	0.00	66.70	3	372	0.81%
2024/08/19	1	70.30	0	0.00	70.40	1	420	0.24%
2024/08/16	2	70.90	0	0.00	71.10	2	418	0.48%
2024/08/06	2	58.80	0	0.00	61.00	2	398	0.50%
2024/07/30	8	68.20	0	0.00	69.10	8	386	2.07%
2024/07/29	0	69.50	0	0.00	69.10	0	390	0.00%
2024/07/23	0	0.00	4	71.35	71.10	-4	389	-1.03%
2024/07/19	0	0.00	45	73.06	72.60	-45	382	-11.76%
2024/07/12	5	78.00	0	0.00	78.20	5	395	1.26%
2024/07/04	0	0.00	15	80.99	80.70	-15	366	-4.09%
2024/07/03	15	78.93	0	0.00	79.00	15	350	4.28%
2024/06/20	0	0.00	5	74.00	73.70	-5	407	-1.23%
2024/06/14	0	0.00	2	74.80	74.70	-2	453	-0.44%
2024/06/13	2	74.70	0	0.00	74.70	2	458	0.44%
2024/05/29	0	0.00	2	77.70	77.00	-2	716	-0.28%
2024/05/28	2	77.80	0	0.00	77.80	2	728	0.27%
2024/05/27	1	78.90	5	78.06	78.00	-4	734	-0.54%
2024/05/15	0	0.00	5	75.76	75.80	-5	1,012	-0.49%
2024/05/14	2	75.50	0	0.00	75.50	2	1,028	0.19%
2024/05/10	0	0.00	0	74.90	76.00	0	1,074	0.00%
2024/05/06	0	0.00	2	73.70	74.10	-2	1,178	-0.17%
2024/05/02	5	72.50	0	0.00	72.50	5	1,224	0.41%
2024/04/29	0	0.00	2	70.40	70.40	-2	1,337	-0.15%
2024/04/22	6	69.52	5	70.10	69.40	1	1,527	0.07%
2024/04/19	3	70.80	0	0.00	70.00	3	1,537	0.20%
2024/04/17	1	74.70	0	0.00	74.10	1	1,535	0.07%
2024/04/15	10	77.00	0	0.00	76.90	10	1,519	0.66%
2024/04/12	5	78.60	2	77.70	78.60	3	1,517	0.20%
2024/04/11	2	77.70	0	0.00	77.70	2	1,521	0.13%
2024/04/03	0	0.00	2	77.00	77.90	-2	1,541	-0.13%
2024/04/02	2	77.20	0	0.00	77.20	2	1,553	0.13%
2024/04/01	0	0.00	2	77.45	78.00	-2	1,554	-0.13%
2024/03/29	3	77.70	0	0.00	77.70	3	1,556	0.19%
2024/03/28	2	77.85	2	77.50	77.90	0	1,563	0.00%
2024/03/27	2	78.30	0	0.00	78.30	2	1,594	0.13%
2024/03/26	6	79.93	2	81.50	78.60	4	1,599	0.25%
2024/03/25	2	81.50	2	82.80	81.50	0	1,595	0.00%
2024/03/22	2	82.80	0	0.00	82.80	2	1,615	0.12%
2024/03/21	0	0.00	9	83.90	84.20	-9	1,654	-0.54%
2024/03/20	2	82.80	0	0.00	82.80	2	1,662	0.12%
2024/03/19	3	83.00	0	0.00	83.80	3	1,682	0.18%
2024/03/18	9	82.28	2	80.50	82.90	7	1,716	0.41%
2024/03/15	2	80.60	0	0.00	80.60	2	1,805	0.11%
2024/03/14	0	0.00	2	81.80	81.00	-2	1,905	-0.10%
2024/03/13	12	81.88	0	0.00	81.80	12	2,040	0.59%
2024/03/12	0	0.00	1	84.10	83.10	-1	2,057	-0.05%
2024/03/11	2	82.90	1	83.60	83.20	1	2,045	0.05%
2024/03/08	2	84.85	0	0.00	85.10	2	2,022	0.10%
2024/03/07	15	87.40	56	88.50	88.60	-41	1,951	-2.10%
2024/03/06	10	82.66	2	82.00	82.30	8	1,839	0.43%
2024/03/05	2	82.00	0	0.00	82.00	2	1,852	0.11%
2024/03/01	0	0.00	2	81.60	81.50	-2	1,848	-0.11%
2024/02/29	10	81.38	2	82.40	82.10	8	1,835	0.44%
2024/02/27	32	82.38	0	0.00	81.90	32	1,832	1.75%
2024/02/26	7	84.79	4	83.50	84.70	3	1,809	0.17%
2024/02/23	19	82.53	2	83.60	82.60	17	1,785	0.95%
2024/02/22	0	0.00	31	86.80	84.60	-31	1,769	-1.75%
2024/02/21	11	85.06	4	82.60	84.40	7	1,709	0.41%
2024/02/20	4	79.03	2	79.30	78.70	2	1,626	0.12%
2024/02/19	26	80.37	3	81.50	79.20	23	1,609	1.43%
2024/02/16	3	80.60	2	81.30	80.60	1	1,578	0.06%
2024/02/15	0	0.00	1	81.10	81.10	-1	1,547	-0.06%
2024/02/02	1	82.90	0	0.00	82.90	1	1,521	0.07%
2024/01/31	20	84.39	0	0.00	83.60	20	1,485	1.35%
2024/01/30	1	85.40	0	0.00	83.60	1	1,465	0.07%
2024/01/29	1	84.30	0	0.00	85.10	1	1,434	0.07%
2024/01/26	2	81.90	2	82.00	83.00	0	1,393	0.00%
2024/01/25	3	81.73	2	83.40	81.50	1	1,366	0.07%
2024/01/24	5	83.10	3	83.73	82.80	2	1,346	0.15%
2024/01/23	1	82.00	23	84.01	84.00	-22	1,310	-1.68%
2024/01/22	21	80.00	0.5	79.60	81.00	20.5	1,226	1.67%
2024/01/18	2	77.30	0	0.00	77.20	2	1,144	0.17%
2024/01/17	1	79.10	0	0.00	79.10	1	1,128	0.09%
2024/01/16	1	77.40	1	78.00	79.10	0	1,095	0.00%
2024/01/15	0	0.00	1	75.70	76.50	-1	1,029	-0.10%
2024/01/12	0	0.00	0	74.40	74.10	0	1,006	0.00%
2024/01/02	0.1	72.24	0	0.00	71.40	0.1	1,065	0.01%
2023/12/25	1	75.20	0	0.00	74.50	1	1,063	0.09%
2023/12/22	5	75.54	1	76.80	74.50	4	1,058	0.38%
2023/12/20	0.3	79.66	0	0.00	79.20	0.3	1,022	0.03%
2023/12/19	0.1	78.20	0	0.00	79.00	0.1	1,001	0.01%
2023/12/18	1	80.40	2	80.00	80.40	-1	979	-0.10%
2023/12/15	10	75.10	18	74.88	74.80	-8	940	-0.85%
2023/12/12	20	78.99	0	0.00	79.30	20	879	2.27%
2023/12/11	5	79.46	2.1	80.23	79.30	2.9	793	0.36%
2023/12/08	0	0.00	3	75.20	74.60	-3	688	-0.44%
2023/12/07	0	0.00	5	70.50	68.70	-5	552	-0.91%
2023/12/06	0	0.00	5	68.10	68.20	-5	528	-0.95%
2023/12/04	0	0.00	4	67.70	67.80	-4	540	-0.74%
2023/11/21	5	67.66	0	0.00	67.50	5	605	0.83%
2023/11/09	5	66.70	0	0.00	67.90	5	676	0.74%
2023/10/25	0	0.00	2	67.50	66.80	-2	715	-0.28%
2023/10/24	0	0.00	3	67.00	67.20	-3	717	-0.42%
2023/10/16	5	69.70	0	0.00	69.10	5	729	0.69%
2023/10/11	5	67.60	0	0.00	67.50	5	717	0.70%
2023/10/03	5	69.90	0	0.00	70.30	5	690	0.72%
2023/09/28	10	69.38	0	0.00	69.60	10	694	1.44%
2023/09/26	0	0.00	14	70.57	70.10	-14	694	-2.01%
2023/09/21	10	67.25	0	0.00	68.50	10	687	1.45%
2023/09/20	2	69.70	0	0.00	69.20	2	677	0.30%
2023/09/19	0	0.00	2	70.10	70.10	-2	676	-0.30%
2023/09/13	5	65.50	0	0.00	65.50	5	674	0.74%
2023/09/11	14	64.96	0	0.00	64.60	14	728	1.92%
2023/09/07	1	64.60	0	0.00	64.60	1	806	0.12%
2023/09/05	5	64.08	0	0.00	64.10	5	872	0.57%
2023/09/04	15	64.30	0	0.00	64.30	15	894	1.68%
2023/08/31	0	0.00	1	63.30	63.30	-1	897	-0.11%
2023/08/30	17	61.45	3	61.30	61.70	14	919	1.52%
2023/08/29	1	61.90	0	0.00	61.90	1	960	0.10%
2023/08/28	3	60.70	0	0.00	61.10	3	946	0.32%
2023/08/23	1	63.10	8	60.04	63.10	-7	901	-0.78%
2023/08/18	1	57.00	0	0.00	56.50	1	913	0.11%
2023/08/14	0	56.20	0	0.00	56.10	0	926	0.00%
2023/08/11	2	58.90	4	60.10	59.00	-2	917	-0.22%
2023/08/07	0	0.00	5	62.04	62.10	-5	902	-0.55%
2023/08/04	0	0.00	10	60.72	60.50	-10	906	-1.10%
2023/08/02	1	60.70	10	60.70	60.70	-9	919	-0.98%
2023/08/01	0	0.00	5	61.08	61.00	-5	957	-0.52%
2023/07/31	2	61.80	0	0.00	61.30	2	980	0.20%
2023/07/28	2	62.70	0	0.00	62.20	2	987	0.20%
2023/07/25	0	0.00	8	62.28	62.10	-8	995	-0.80%
2023/07/21	1	61.50	0	0.00	61.60	1	991	0.10%
2023/07/18	8	63.80	0	0.00	63.80	8	1,017	0.79%
2023/07/17	0	0.00	15	65.65	65.50	-15	1,028	-1.46%
2023/07/14	1	67.50	0	0.00	67.10	1	1,042	0.10%
2023/07/12	1	67.50	0	0.00	67.30	1	1,053	0.09%
2023/07/07	5	69.74	0	0.00	69.60	5	1,134	0.44%
2023/07/06	0	0.00	1	70.70	70.80	-1	1,150	-0.09%
2023/07/05	0	0.00	5	72.70	71.90	-5	1,160	-0.43%
2023/07/03	0	0.00	5	71.70	72.00	-5	1,194	-0.42%
2023/06/30	0	0.00	2	70.80	71.60	-2	1,202	-0.17%
2023/06/29	2	71.10	0	0.00	71.10	2	1,235	0.16%
2023/06/27	0	0.00	2	70.90	70.20	-2	1,268	-0.16%
2023/06/26	5	70.78	1	71.70	70.90	4	1,271	0.31%
2023/06/20	3	72.90	2	73.00	72.80	1	1,271	0.08%
2023/06/19	2	72.70	2	73.50	72.70	0	1,285	0.00%
2023/06/16	2	73.80	2	75.55	73.80	0	1,297	0.00%
2023/06/15	8	76.59	7	77.63	75.90	1	1,299	0.08%
2023/06/14	2	75.60	2	75.80	75.60	0	1,312	0.00%
2023/06/13	8	76.28	17	77.19	76.40	-9	1,290	-0.70%
2023/06/12	3	74.57	6	75.03	74.70	-3	1,252	-0.24%
2023/06/09	8	75.05	25	74.78	75.50	-17	1,229	-1.38%
2023/06/08	4	72.40	10	73.02	72.40	-6	1,219	-0.49%
2023/06/07	1	71.30	3	70.83	71.00	-2	1,268	-0.16%
2023/06/06	10	70.78	5	71.26	70.30	5	1,351	0.37%
2023/06/05	5	73.08	3	73.03	72.60	2	1,396	0.14%
2023/06/02	2	74.30	55	72.10	74.30	-53	1,402	-3.78%
2023/05/31	0	0.00	2	68.95	69.20	-2	1,469	-0.14%
2023/05/30	2	68.50	0	0.00	68.50	2	1,520	0.13%
2023/05/29	0	0.00	10	69.00	69.00	-10	1,555	-0.64%
2023/05/25	0	0.00	8	68.59	68.90	-8	1,717	-0.47%
2023/05/24	3	68.70	0	0.00	68.70	3	1,860	0.16%
2023/05/23	5	70.70	7	71.16	70.70	-2	2,038	-0.10%
2023/05/22	2	70.60	2	70.00	70.60	0	2,240	0.00%
2023/05/19	2	70.00	2	71.10	70.00	0	2,279	0.00%
2023/05/18	2	70.50	0	0.00	70.50	2	2,299	0.09%
2023/05/16	0	0.00	1	69.60	70.00	-1	2,352	-0.04%
2023/05/15	1	69.10	0	0.00	69.10	1	2,375	0.04%
2023/05/11	0	0.00	2	68.80	68.80	-2	2,448	-0.08%
2023/05/10	0	0.00	7	70.03	70.00	-7	2,497	-0.28%
2023/05/09	0	0.00	2	70.60	69.80	-2	2,593	-0.08%
2023/05/08	8	71.15	0	0.00	71.50	8	2,632	0.30%
2023/05/05	10	73.81	4	73.70	74.00	6	2,657	0.23%
2023/05/04	3	72.93	2	73.90	72.90	1	2,773	0.04%
2023/05/03	2	73.70	0	0.00	73.70	2	2,834	0.07%
2023/05/02	0	0.00	2	75.30	74.70	-2	2,882	-0.07%
2023/04/21	1	74.00	0	0.00	74.00	1	2,922	0.03%
2023/04/20	4	76.83	1.3	76.70	75.60	2.7	2,914	0.09%
2023/04/19	6	77.65	1	79.40	77.20	5	2,908	0.17%
2023/04/18	9	79.27	15	79.70	79.00	-6	2,893	-0.21%
2023/04/17	5	79.58	0.1	80.10	79.50	4.9	2,885	0.17%
2023/04/14	10	80.00	3	80.27	80.10	7	2,874	0.24%
2023/04/13	1	77.90	5	80.00	78.90	-4	2,858	-0.14%
2023/04/12	0	0.00	31	78.36	78.40	-31	2,830	-1.10%
2023/04/11	2	76.90	1	77.90	76.70	1	2,804	0.04%
2023/04/10	1	77.81	0	0.00	77.80	1	2,789	0.04%
2023/04/07	0	0.00	8	79.91	79.00	-8	2,777	-0.29%
2023/04/06	5	79.14	1	79.50	78.80	4	2,753	0.15%
2023/03/31	3	80.73	2	81.50	80.80	1	2,737	0.04%
2023/03/30	3.1	80.81	2	82.07	80.80	1.1	2,733	0.04%
2023/03/29	2	81.10	0	0.00	81.10	2	2,711	0.07%
2023/03/28	1	81.90	2	84.30	81.40	-1	2,717	-0.04%
2023/03/27	2.4	84.17	0	0.00	84.10	2.4	2,707	0.09%
2023/03/23	2	84.10	2	84.10	84.10	0	2,700	0.00%
2023/03/22	0	0.00	1	84.60	85.00	-1	2,694	-0.04%
2023/03/21	1	83.80	1	83.80	83.80	0	2,683	0.00%
2023/03/20	0	0.00	2	84.80	84.90	-2	2,669	-0.07%
2023/03/17	1	85.30	0	0.00	85.30	1	2,647	0.04%
2023/03/10	4	87.90	2	89.50	85.30	2	2,767	0.07%
2023/03/09	12	91.62	0	0.00	91.20	12	2,735	0.44%
2023/03/08	1	92.80	3	90.43	92.80	-2	2,654	-0.08%
2023/03/07	2	89.10	0	0.00	89.10	2	2,592	0.08%
2023/03/06	10	92.20	10	92.74	91.50	0	2,562	0.00%
2023/03/03	0	0.00	1	93.20	92.10	-1	2,516	-0.04%
2023/03/01	6	89.00	0	0.00	89.60	6	2,430	0.25%
2023/02/24	6	92.17	0	0.00	91.00	6	2,408	0.25%
2023/02/23	1	94.00	2	95.60	95.50	-1	2,326	-0.04%
2023/02/22	2	97.25	2	94.10	96.00	0	2,272	0.00%
2023/02/21	7	96.01	12	94.77	98.60	-5	2,142	-0.23%
2023/02/20	9	92.08	13	90.05	93.60	-4	1,987	-0.20%
2023/02/17	1	85.30	3	83.87	85.50	-2	1,849	-0.11%
2023/02/16	2	83.90	0	0.00	83.90	2	1,846	0.11%
2023/02/15	0	0.00	2	82.80	83.10	-2	1,877	-0.11%
2023/02/14	2	82.10	2	83.20	82.10	0	1,863	0.00%
2023/02/13	2	82.50	0	0.00	82.50	2	1,906	0.10%
2023/02/07	20	86.33	2	89.50	85.30	18	2,122	0.85%
2023/02/06	4	85.33	3	85.43	86.00	1	2,074	0.05%
2023/02/03	0	0.00	4	85.60	86.20	-4	2,074	-0.19%
2023/02/02	4	83.85	7	84.94	85.40	-3	2,073	-0.14%
2023/01/31	0	0.00	5	78.60	79.00	-5	2,074	-0.24%
2023/01/17	2	72.65	15	72.40	72.70	-13	2,174	-0.60%
2023/01/16	5	70.60	15	70.00	70.00	-10	2,308	-0.43%
2023/01/10	0	69.90	0	0.00	69.10	0	2,980	0.00%
2022/12/22	1	71.80	0	0.00	71.40	1	3,461	0.03%
2022/12/19	1	72.50	0	0.00	71.50	1	3,499	0.03%
2022/12/15	1	74.00	0	0.00	73.80	1	3,541	0.03%
2022/12/05	5	83.80	10	82.30	82.90	-5	3,755	-0.13%
2022/12/01	0	0.00	1	78.10	78.90	-1	3,621	-0.03%
2022/11/22	1	77.50	0	0.00	77.10	1	3,771	0.03%
2022/11/18	0	0.00	1	77.80	77.30	-1	3,946	-0.03%
2022/11/17	1	77.30	0	0.00	77.60	1	4,011	0.02%
2022/11/16	2	76.90	1	77.00	77.10	1	4,011	0.02%
2022/11/15	4	77.65	1	76.70	78.90	3	3,974	0.08%
2022/11/14	0	0.00	1	77.80	77.80	-1	3,928	-0.03%
2022/11/09	1	83.00	1	83.00	82.00	0	3,860	0.00%
2022/11/08	37	82.56	42	85.61	82.60	-5	3,812	-0.13%
2022/11/07	0	0.00	1	79.90	79.00	-1	3,663	-0.03%
2022/11/04	11	79.45	5	80.50	80.50	6	3,638	0.16%
2022/11/03	1	83.50	0	0.00	83.00	1	3,564	0.03%
2022/11/02	5	84.12	3	83.80	84.80	2	3,516	0.06%
2022/11/01	3	82.07	0	0.00	83.10	3	3,493	0.09%
2022/10/31	5	82.72	1	84.90	82.50	4	3,479	0.11%
2022/10/27	5	83.98	3	83.43	84.70	2	3,343	0.06%
2022/10/26	3	79.60	1	80.90	80.20	2	3,262	0.06%
2022/10/25	21	80.64	1	80.40	79.60	20	3,205	0.62%
2022/10/24	9	85.42	41	84.64	83.80	-32	3,118	-1.03%
2022/10/21	2	87.60	3	85.90	86.60	-1	2,969	-0.03%
2022/10/19	5	86.70	5	86.88	87.00	0	2,675	0.00%
2022/10/18	1	84.10	0	0.00	84.90	1	2,484	0.04%
2022/10/14	1	74.60	19	76.72	77.20	-18	2,223	-0.81%
2022/10/13	3	70.20	0	0.00	70.20	3	2,176	0.14%
2022/10/11	6	74.67	0	0.00	73.50	6	2,145	0.28%
2022/10/06	5	76.60	10	79.75	80.50	-5	2,091	-0.24%
2022/10/04	5	78.40	6	80.05	79.20	-1	1,992	-0.05%
2022/09/29	3	75.30	0	0.00	76.10	3	1,914	0.16%
2022/09/28	2	77.20	0	0.00	76.40	2	1,893	0.11%
2022/09/26	0	0.00	1	76.90	75.60	-1	1,868	-0.05%
2022/09/22	0	0.00	1	80.20	81.10	-1	1,856	-0.05%
2022/09/16	0	0.00	3	81.00	81.00	-3	1,763	-0.17%
2022/09/15	30	81.12	3	80.03	80.00	27	1,716	1.57%
2022/09/13	0	0.00	1	74.80	74.70	-1	1,610	-0.06%
2022/09/12	1	73.20	0	0.00	75.00	1	1,605	0.06%
2022/09/02	2	73.50	0	0.00	74.50	2	1,599	0.13%
2022/09/01	1	74.20	0	0.00	73.00	1	1,590	0.06%
2022/08/31	15	74.92	0	0.00	74.50	15	1,571	0.95%
2022/08/30	20	75.83	0	0.00	75.80	20	1,553	1.29%
2022/08/29	31	79.26	0	0.00	76.40	31	1,535	2.02%
2022/08/26	1	88.90	15	88.23	83.10	-14	1,473	-0.95%
2022/08/24	2	87.05	20	86.52	86.20	-18	1,306	-1.38%
2022/08/19	1	80.00	0	0.00	81.20	1	1,291	0.08%
2022/08/18	2	79.30	0	0.00	80.90	2	1,293	0.15%
2022/08/15	1	77.30	1	78.30	77.90	0	1,348	0.00%
2022/08/12	1	77.70	0	0.00	77.20	1	1,340	0.07%
2022/08/11	0	0.00	8	77.15	77.90	-8	1,347	-0.59%
2022/08/05	0	0.00	2	73.55	74.40	-2	1,327	-0.15%
2022/08/04	2	69.60	0	0.00	71.00	2	1,316	0.15%
2022/08/03	2	69.30	0	0.00	68.60	2	1,315	0.15%
2022/08/02	2	68.30	0	0.00	70.00	2	1,358	0.15%
2022/08/01	2	70.60	0	0.00	70.70	2	1,391	0.14%
2022/07/29	0	0.00	47	70.44	71.90	-47	1,486	-3.16%
2022/07/20	0	0.00	1	65.10	65.00	-1	2,003	-0.05%
2022/07/18	0	0.00	6	64.95	64.50	-6	2,066	-0.29%
2022/07/07	0	0.00	3	62.50	62.90	-3	2,365	-0.13%
2022/07/06	3	61.30	0	0.00	60.40	3	2,379	0.13%
2022/06/27	1	72.20	4	72.05	72.20	-3	2,481	-0.12%
2022/06/22	12	72.68	2	71.10	71.10	10	2,508	0.40%
2022/06/21	0	0.00	5	74.26	74.90	-5	2,524	-0.20%
2022/06/17	13	71.89	3	73.00	72.90	10	2,559	0.39%
2022/06/16	5	77.64	4	80.20	75.00	1	2,621	0.04%
2022/06/15	4	76.70	4	78.10	77.10	0	2,648	0.00%
2022/06/07	4	78.40	0	78.00	78.00	4	2,977	0.13%
2022/06/06	0	0.00	1	79.10	79.60	-1	3,073	-0.03%
2022/06/02	1	79.00	2	80.10	79.00	-1	3,148	-0.03%
2022/06/01	2	79.60	0	0.00	79.60	2	3,227	0.06%
2022/05/27	0	0.00	1	73.20	73.90	-1	3,597	-0.03%
2022/05/26	1	72.60	2	73.10	72.10	-1	3,627	-0.03%
2022/05/25	2	74.20	4	73.78	74.20	-2	3,716	-0.05%
2022/05/24	8	73.36	1	72.90	73.00	7	3,754	0.19%
2022/05/23	0	0.00	2	76.95	76.10	-2	3,762	-0.05%
2022/05/20	1	76.71	0	0.00	76.70	1	3,833	0.03%
2022/05/19	2	76.50	5	76.30	77.40	-3	3,885	-0.08%
2022/05/18	2	79.00	0	0.00	79.00	2	4,008	0.05%
2022/05/17	0	0.00	2	79.90	79.90	-2	4,534	-0.04%
2022/05/16	2	79.20	1	80.10	79.20	1	4,710	0.02%
2022/05/12	3	79.50	0	0.00	79.00	3	4,894	0.06%
2022/05/11	3	81.17	0	0.00	81.50	3	5,107	0.06%
2022/05/10	0	0.00	5	82.14	83.30	-5	5,677	-0.09%
2022/05/09	6	80.23	1	80.90	79.50	5	5,864	0.09%
2022/05/06	1	83.80	1	85.00	83.00	0	5,999	0.00%
2022/05/05	26	90.63	25	88.98	89.40	1	5,932	0.02%
2022/05/03	35	84.41	1	84.10	84.50	34	5,729	0.59%
2022/04/29	0	0.00	2	85.15	86.00	-2	5,781	-0.03%
2022/04/27	1	76.00	0	0.00	80.10	1	6,251	0.02%
2022/04/26	3	77.70	0	0.00	77.90	3	6,277	0.05%
2022/04/25	1	78.80	5	79.00	79.00	-4	6,292	-0.06%
2022/04/22	1	82.70	0	0.00	82.70	1	6,332	0.02%
2022/04/21	2	83.70	3	85.27	85.90	-1	6,301	-0.02%
2022/04/20	0	0.00	3	82.73	81.40	-3	6,224	-0.05%
2022/04/18	1	81.10	0	0.00	79.00	1	6,184	0.02%
2022/04/15	4	82.73	0	0.00	82.20	4	6,194	0.06%
2022/04/14	7	84.80	11	85.41	83.70	-4	6,247	-0.06%
2022/04/13	0	0.00	8	79.61	80.00	-8	6,198	-0.13%
2022/04/12	8	78.44	2	79.85	76.80	6	6,264	0.10%
2022/04/11	6	82.10	6	81.78	81.10	0	6,395	0.00%
2022/04/08	1	84.50	0	0.00	84.50	1	6,484	0.02%
2022/04/07	6	86.58	0	0.00	85.20	6	6,521	0.09%
2022/04/01	2	83.50	1	83.70	84.80	1	6,556	0.02%
2022/03/31	1	83.20	0	0.00	83.20	1	6,686	0.01%
2022/03/30	0	0.00	2	84.30	84.00	-2	6,758	-0.03%
2022/03/29	2	83.00	3	85.50	83.00	-1	6,912	-0.01%
2022/03/28	5	83.54	0	0.00	83.70	5	7,062	0.07%
2022/03/25	5	84.66	0	0.00	84.40	5	7,104	0.07%
2022/03/24	0	0.00	7	84.91	85.70	-7	7,108	-0.10%
2022/03/23	12	85.33	5	84.30	85.00	7	7,116	0.10%
2022/03/22	1	83.60	2	84.60	85.50	-1	7,207	-0.01%
2022/03/21	7	84.49	3	86.30	84.10	4	7,230	0.06%
2022/03/18	1	88.00	0	0.00	88.00	1	7,170	0.01%
2022/03/17	1	89.00	2	87.70	88.90	-1	7,134	-0.01%
2022/03/16	2	82.65	3	84.63	84.80	-1	7,059	-0.01%
2022/03/15	0	0.00	2	84.40	82.40	-2	7,048	-0.03%
2022/03/14	2	88.40	0	0.00	86.30	2	7,056	0.03%
2022/03/11	0	0.00	1	88.20	87.00	-1	7,210	-0.01%
2022/03/10	1	88.50	3	88.43	88.60	-2	7,234	-0.03%
2022/03/09	3	81.40	0	0.00	82.70	3	7,243	0.04%
2022/03/08	11	81.18	0	0.00	80.10	11	7,188	0.15%
2022/03/07	32	87.48	0	0.00	85.10	32	7,221	0.44%
2022/03/04	5	93.48	10	93.19	92.70	-5	7,241	-0.07%
2022/03/03	1	92.00	23	94.30	95.40	-22	7,031	-0.31%
2022/03/02	5	87.62	1	88.50	86.80	4	6,907	0.06%
2022/03/01	2	88.35	2	88.45	89.30	0	6,875	0.00%
2022/02/25	1	89.40	1	88.20	88.00	0	6,844	0.00%
2022/02/24	1	86.50	4	85.68	84.00	-3	6,758	-0.04%
2022/02/23	1	86.50	1	88.80	86.50	0	6,704	0.00%
2022/02/22	21	87.26	2	85.45	87.00	19	6,675	0.28%
2022/02/21	4	88.65	1	88.70	88.20	3	6,648	0.05%
2022/02/18	5	87.38	5	87.68	89.80	0	6,608	0.00%
2022/02/17	16	89.81	10	90.82	87.80	6	6,476	0.09%
2022/02/16	0	0.00	35	90.09	90.20	-35	5,990	-0.58%
2022/02/15	8	83.36	5	84.00	82.00	3	5,818	0.05%
2022/02/14	5	83.68	3	83.47	81.90	2	5,772	0.03%
2022/02/11	12	86.44	7	85.99	87.70	5	5,650	0.09%
2022/02/10	19	89.85	12	90.88	88.30	7	5,415	0.13%
2022/02/09	1	87.00	2	87.70	88.80	-1	4,829	-0.02%
2022/02/08	1	78.60	2	79.15	80.80	-1	4,603	-0.02%
2022/02/07	7	73.27	0	0.00	73.50	7	4,491	0.16%
2022/01/26	3	70.20	0	0.00	69.50	3	4,469	0.07%
2022/01/24	0	0.00	7	76.00	73.50	-7	4,418	-0.16%
2022/01/21	6	78.28	12	79.67	76.20	-6	4,313	-0.14%
2022/01/20	2	76.85	14	75.58	79.80	-12	3,870	-0.31%
2022/01/19	2	72.85	1	74.00	72.60	1	3,726	0.03%
2022/01/18	8	73.33	8	72.41	72.10	0	3,697	0.00%
2022/01/17	0	0.00	1	68.60	73.30	-1	3,704	-0.03%
2022/01/14	0	0.00	2	66.20	67.80	-2	3,658	-0.05%
2022/01/12	2	67.90	6	68.22	67.90	-4	3,627	-0.11%
2022/01/07	2	65.40	0	0.00	65.90	2	3,508	0.06%
2022/01/06	5	70.10	1	71.80	70.00	4	3,424	0.12%
2022/01/05	7	70.17	5	70.38	70.10	2	3,374	0.06%
2022/01/04	14	75.41	17	75.31	75.00	-3	3,281	-0.09%
2022/01/03	64	70.19	37	69.99	69.90	27	3,118	0.87%
2021/12/30	1	76.80	0	0.00	77.60	1	3,000	0.03%
2021/12/29	10	78.60	2	79.40	78.30	8	2,936	0.27%
2021/12/28	4	78.52	0	0.00	79.60	4	2,877	0.14%
2021/12/27	3	75.93	4	76.63	78.60	-1	2,798	-0.04%
2021/12/24	7	74.77	3	74.93	74.40	4	2,651	0.15%
2021/12/23	2	73.45	2	75.80	74.60	0	2,565	0.00%
2021/12/22	3	73.13	8	70.40	74.80	-5	2,375	-0.21%
2021/12/21	8	67.91	4	67.53	68.00	4	2,202	0.18%
2021/12/16	0	0.00	1	66.20	66.80	-1	2,067	-0.05%
2021/12/14	8	60.14	0	0.00	61.20	8	1,877	0.43%
2021/12/13	10	60.44	0	0.00	61.60	10	1,844	0.54%
2021/12/10	6	62.08	0	0.00	62.10	6	1,818	0.33%
2021/12/08	16	60.79	0	0.00	61.60	16	1,732	0.92%
2021/12/07	36	61.46	2	63.60	62.00	34	1,678	2.03%
2021/12/06	2	61.90	2	59.80	61.90	0	1,472	0.00%
2021/12/03	0	0.00	2	59.00	58.40	-2	1,403	-0.14%
2021/12/02	17	55.16	0	0.00	55.00	17	1,275	1.33%
2021/12/01	6	55.35	9	56.89	57.00	-3	1,223	-0.25%
2021/11/30	0	0.00	10	53.24	55.50	-10	1,086	-0.92%
2021/11/29	17	49.31	0	0.00	50.50	17	967	1.76%
2021/11/26	0	0.00	4	51.33	50.60	-4	917	-0.44%
2021/11/23	0	0.00	2	48.45	48.45	-2	825	-0.24%
2021/11/22	0	0.00	2	51.65	51.30	-2	793	-0.25%
2021/11/19	10	49.32	0	0.00	50.30	10	760	1.31%
2021/11/18	0	0.00	2	50.50	49.20	-2	727	-0.27%
2021/11/16	21	47.87	0	0.00	48.00	21	641	3.27%
2021/11/15	0	0.00	1	48.50	47.70	-1	616	-0.16%
2021/11/12	0	0.00	2	44.55	45.40	-2	560	-0.36%
2021/11/11	1	44.00	0	0.00	44.80	1	544	0.18%
2021/11/09	1	41.80	0	0.00	42.40	1	479	0.21%
2021/11/05	2	43.05	0	0.00	43.55	2	458	0.44%
2021/11/03	6	40.04	0	0.00	40.20	6	364	1.64%
2021/11/02	1	42.90	0	0.00	42.10	1	349	0.29%
2021/11/01	0	0.00	1	42.00	42.25	-1	324	-0.31%
2021/10/22	1	35.70	1	37.10	37.10	0	138	0.00%
2021/08/31	2	30.20	0	0.00	30.20	2	244	0.82%
2021/08/06	1	32.40	0	0.00	32.25	1	264	0.38%
2021/07/23	0	0.00	1	32.30	32.80	-1	322	-0.31%
2021/07/22	0	0.00	1	32.40	32.30	-1	322	-0.31%
2021/07/21	0	0.00	2	32.10	32.10	-2	323	-0.62%
2021/06/28	0	0.00	1	34.50	34.30	-1	334	-0.30%
2021/06/25	1	31.95	0	0.00	32.05	1	296	0.34%
2021/04/22	0	0.00	4	41.25	40.15	-4	408	-0.98%
2021/04/21	0	0.00	1	41.70	41.50	-1	419	-0.24%
2021/04/16	0	0.00	2	42.10	42.10	-2	445	-0.45%
2021/04/13	2	43.55	0	0.00	43.05	2	577	0.35%
2021/04/12	1	42.85	0	0.00	43.15	1	793	0.13%
2021/01/18	1	43.40	0	0.00	43.40	1	2,741	0.04%
2021/01/12	5	44.40	0	0.00	43.00	5	2,688	0.19%
2021/01/11	3	44.55	1	44.65	44.40	2	2,673	0.07%
2021/01/06	3	46.07	10	44.95	44.95	-7	2,606	-0.27%
2021/01/05	4	48.91	2	51.50	48.35	2	2,521	0.08%
2021/01/04	0	0.00	5.3	52.12	52.60	-5.3	2,297	-0.23%
2020/12/25	1	47.65	0	0.00	47.65	1	1,967	0.05%
2020/12/23	1	46.30	0	0.00	46.55	1	1,947	0.05%
2020/12/21	2	46.70	0	0.00	47.85	2	1,919	0.10%
2020/12/16	1	48.50	0	0.00	48.45	1	1,825	0.05%
2020/12/07	4	47.50	0	0.00	46.70	4	1,591	0.25%
2020/12/03	1	49.60	0	0.00	48.25	1	1,450	0.07%
2020/12/02	6	50.55	20	50.69	49.80	-14	1,398	-1.00%
2020/11/30	4	50.00	4	49.30	48.85	0	1,215	0.00%
2020/11/26	45	49.50	45	50.00	50.70	0	1,133	0.00%
2020/11/25	61	49.08	41	49.36	49.40	20	1,012	1.97%
2020/11/24	2	43.60	2	44.43	44.95	0	880	0.00%
2020/11/23	3	40.90	8	41.58	42.25	-5	694	-0.72%
2020/11/18	0	0.00	2	37.35	37.65	-2	585	-0.34%
2020/11/12	1	36.80	0	0.00	36.70	1	586	0.17%
2020/11/11	4	36.18	0	0.00	36.20	4	580	0.69%
2020/11/05	1	37.20	1	37.45	37.30	0	591	0.00%
2020/11/04	0	0.00	1	36.05	36.60	-1	586	-0.17%
2020/11/03	1	35.85	3	35.67	35.85	-2	570	-0.35%
2020/11/02	7	35.12	12	35.56	35.65	-5	565	-0.88%
2020/10/30	8	35.19	0	0.00	35.00	8	561	1.42%
2020/10/15	0	0.00	2	33.00	33.00	-2	577	-0.35%
2020/10/13	0	0.00	1	32.85	32.65	-1	605	-0.17%
2020/10/05	0	0.00	1	33.00	33.40	-1	627	-0.16%
2020/09/30	0	0.00	4	32.34	32.50	-4	641	-0.62%
2020/09/29	0	0.00	1	32.25	32.10	-1	684	-0.15%
2020/09/28	0	0.00	4	31.63	31.95	-4	717	-0.56%
2020/09/07	5	35.15	0	0.00	34.70	5	1,046	0.48%
2020/09/04	2	34.80	2	36.25	36.00	0	1,050	0.00%
2020/09/03	6	35.78	3	36.37	35.60	3	1,084	0.28%
2020/09/02	4	35.84	2	36.18	36.20	2	1,091	0.18%
2020/09/01	1	35.90	0	0.00	36.25	1	1,083	0.09%
2020/08/31	10	37.73	11	38.01	37.65	-1	1,050	-0.10%
2020/07/28	0	0.00	2	33.45	33.45	-2	746	-0.27%
2020/07/27	2	34.00	0	0.00	33.60	2	744	0.27%
2020/07/24	0	0.00	1	35.80	35.80	-1	738	-0.14%
2020/07/23	0	0.00	6	38.22	37.40	-6	730	-0.82%
2020/07/22	10	38.50	4	38.33	37.75	6	722	0.83%
2020/07/21	1	36.80	10	37.44	36.80	-9	704	-1.28%
2020/07/14	0	0.00	20	35.88	35.90	-20	661	-3.02%
2020/07/09	8	38.68	0	0.00	38.05	8	641	1.25%
2020/07/08	12	39.66	0	0.00	40.00	12	624	1.92%
2020/07/06	0	0.00	2	39.60	39.20	-2	546	-0.37%
2020/06/30	0	0.00	2	33.93	34.50	-2	473	-0.42%
2020/06/29	36	33.06	33	33.19	33.35	3	465	0.64%
2020/06/24	0	0.00	3	33.55	33.85	-3	439	-0.68%
2020/06/18	49	37.28	46	38.02	38.00	3	387	0.77%
2020/06/15	3	39.15	0	0.00	38.20	3	293	1.02%
2020/06/12	23	35.98	23	36.29	36.30	0	218	0.00%
2020/06/10	0	0.00	1	32.10	33.70	-1	137	-0.72%
2020/06/09	1	30.20	0	0.00	31.20	1	93	1.07%
2020/03/06	0	0.00	2	23.58	23.55	-2	38	-5.17%
2020/02/05	0	0.00	1	25.00	24.65	-1	48	-2.08%
2019/09/18	0	0.00	0.3	25.70	25.85	-0.3	38	-0.88%
2019/09/16	0	0.00	0.5	25.30	25.45	-0.5	37	-1.33%
2019/07/18	0	0.00	5	25.95	25.85	-5	31	-15.66%
2019/03/22	0	0.00	1	28.40	28.70	-1	78	-1.28%
2019/02/27	0	0.00	5	25.00	24.90	-5	45	-10.87%
2019/02/26	5	25.25	0	0.00	25.25	5	45	11.01%
2019/02/15	0.3	23.30	0	0.00	23.30	0.3	35	0.85%
2018/11/14	1	22.00	0	0.00	21.50	1	62	1.61%
2018/10/12	0	0.00	3	19.80	19.70	-3	66	-4.49%
2018/08/23	3	25.35	0	0.00	25.25	3	55	5.45%
2018/06/07	0	0.00	2	29.15	28.65	-2	65	-3.06%
2018/05/18	0	0.00	12	27.44	27.50	-12	67	-17.72%
2018/05/14	5	27.50	0	0.00	27.45	5	75	6.64%
2018/05/09	0	0.00	10	27.52	27.45	-10	76	-13.12%
2018/05/08	7	27.70	0	0.00	27.45	7	77	9.04%
2018/05/03	0	0.00	7	27.50	27.50	-7	80	-8.68%
2018/04/11	1	28.40	0	0.00	28.45	1	84	1.19%
2018/03/21	1	28.80	0	0.00	28.70	1	112	0.89%
2018/03/20	5	28.65	0	0.00	28.65	5	111	4.47%
2018/03/09	1	28.95	0	0.00	28.90	1	110	0.91%
2018/01/18	1	30.45	0	0.00	30.45	1	164	0.61%