岳豐 (6220)-國票-中和券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	3	27.20	27.30	-3	433	-0.69%
2024/10/21	0	0.00	20	26.25	26.25	-20	383	-5.22%
2024/10/07	0	0.00	10	24.82	24.95	-10	302	-3.30%
2024/09/11	3	24.70	0	0.00	24.70	3	284	1.05%
2024/09/05	0	0.00	10	23.80	23.95	-10	273	-3.66%
2024/08/27	2	25.40	0	0.00	25.25	2	254	0.79%
2024/08/20	0	25.15	0	0.00	25.90	0	232	0.00%
2024/08/19	10	24.80	10	25.15	25.50	0	203	0.00%
2024/07/22	0	0.00	1	22.50	22.75	-1	125	-0.79%
2024/07/05	15	23.75	0	0.00	24.05	15	127	11.78%
2024/06/27	5	23.85	0	0.00	23.85	5	138	3.61%
2024/06/26	5	23.90	0	0.00	23.85	5	140	3.55%
2024/06/21	25	24.00	0	0.00	24.05	25	150	16.66%
2024/06/18	5	24.05	0	0.00	24.05	5	151	3.29%
2024/05/31	11	23.91	0	0.00	23.90	11	193	5.69%
2024/05/29	10	24.05	0	0.00	24.25	10	193	5.17%
2024/05/09	0	0.00	0	23.75	23.60	0	217	0.00%
2024/04/01	0	24.30	0	0.00	24.10	0	298	0.00%
2024/03/25	0	25.15	0	0.00	24.90	0	301	0.00%
2023/10/27	0	0.00	1	28.55	28.60	-1	863	-0.12%
2023/10/26	0	0.00	2	28.60	28.60	-2	865	-0.23%
2023/10/16	3	28.85	0	0.00	28.65	3	901	0.33%
2023/10/12	3	30.10	3	30.62	30.60	0	885	0.00%
2023/10/11	2	30.35	4	29.50	30.65	-2	837	-0.24%
2023/10/03	0	0.00	1	29.15	29.35	-1	769	-0.13%
2023/09/28	0	0.00	1	28.75	28.75	-1	860	-0.12%
2023/09/26	0	0.00	1	28.65	28.65	-1	892	-0.11%
2023/09/20	0	0.00	2	28.25	28.25	-2	918	-0.22%
2023/09/19	0	0.00	1	28.15	28.15	-1	924	-0.11%
2023/08/16	0	0.00	2	26.18	26.05	-2	929	-0.22%
2023/08/15	0	0.00	4	26.15	26.15	-4	921	-0.43%
2023/08/14	0	0.00	4	26.20	26.10	-4	923	-0.43%
2023/08/11	0	26.18	0	0.00	26.25	0	922	0.00%
2023/08/10	0	26.22	5	26.21	26.25	-5	922	-0.54%
2023/07/18	0	0.00	1	25.00	25.05	-1	907	-0.11%
2023/07/11	1	24.05	0	0.00	23.90	1	954	0.10%
2023/07/10	3	24.40	0	0.00	24.30	3	947	0.32%
2023/07/07	0	0.00	3	28.75	28.75	-3	933	-0.32%
2023/07/06	2	28.85	9	28.67	28.85	-7	879	-0.80%
2023/06/26	0	0.00	0	27.95	27.95	0	1,062	0.00%
2023/06/09	3	27.75	0	0.00	27.80	3	1,134	0.26%
2023/06/02	1	27.85	0	0.00	27.85	1	1,191	0.08%
2023/05/25	2	27.35	0	0.00	27.40	2	1,218	0.16%
2023/05/10	4	27.45	0	0.00	27.45	4	1,192	0.34%
2023/05/08	1	27.65	0	0.00	27.65	1	1,187	0.08%
2023/05/02	0	0.00	1	28.30	28.30	-1	1,195	-0.08%
2023/04/21	1	28.20	0	0.00	28.20	1	1,205	0.08%
2023/04/19	0	0.00	2	29.15	29.00	-2	1,222	-0.16%
2023/04/18	0	0.00	4	28.98	28.95	-4	1,234	-0.32%
2023/04/14	1	28.60	0	0.00	28.60	1	1,221	0.08%
2023/04/13	18	28.62	0	0.00	28.50	18	1,215	1.48%
2023/04/12	2	29.03	0	0.00	28.95	2	1,206	0.17%
2023/04/07	0	0.00	1	28.75	28.90	-1	1,154	-0.09%
2023/03/29	1	26.90	0	0.00	26.90	1	1,050	0.10%
2023/03/27	0	0.00	1	28.95	28.85	-1	913	-0.11%
2023/03/21	0	0.00	1	28.00	28.15	-1	843	-0.12%
2023/03/08	2	28.10	0	0.00	28.05	2	908	0.22%
2023/03/07	1	28.50	1	28.65	28.45	0	911	0.00%
2023/02/17	0	26.90	0	0.00	26.70	0	1,193	0.00%
2023/02/07	0	0.00	1	27.40	27.35	-1	1,609	-0.06%
2023/01/04	0	26.70	0	0.00	26.25	0	1,746	0.00%
2022/12/09	0	0.00	1	25.80	25.75	-1	2,822	-0.04%
2022/12/01	0	0.00	5	26.40	26.40	-5	3,536	-0.14%
2022/11/28	0	0.00	2	26.80	26.50	-2	3,545	-0.06%
2022/11/25	1	26.65	0	0.00	26.20	1	3,561	0.03%
2022/11/24	7	27.14	1	27.15	27.05	6	3,555	0.17%
2022/11/21	0	0.00	3	26.30	26.15	-3	3,575	-0.08%
2022/11/16	1	26.40	1	26.50	26.05	0	3,531	0.00%
2022/11/14	198	28.32	195	28.55	28.15	3	3,565	0.08%	大買/大賣/
2022/11/11	1	28.75	1	29.80	31.25	0	3,537	0.00%
2022/11/07	1	28.45	0	0.00	27.80	1	3,495	0.03%
2022/10/28	0	0.00	10	23.55	23.40	-10	3,533	-0.28%
2022/10/20	0	0.00	10	23.55	23.95	-10	4,333	-0.23%
2022/10/13	90	23.90	80	23.80	23.80	10	4,326	0.23%
2022/10/12	1	26.40	5	27.43	26.40	-4	4,240	-0.09%
2022/10/11	10	29.34	0	0.00	29.30	10	4,209	0.24%
2022/10/05	1	29.40	1	30.20	29.40	0	4,129	0.00%
2022/10/04	1	28.80	1	29.35	29.65	0	4,084	0.00%
2022/10/03	0	0.00	2	29.05	28.55	-2	4,050	-0.05%
2022/09/30	3	28.98	0	0.00	29.20	3	4,022	0.07%
2022/09/29	1	29.80	2	30.68	29.50	-1	3,978	-0.03%
2022/09/28	1	30.05	0	0.00	29.75	1	3,938	0.03%
2022/09/27	1	30.15	1	30.70	31.60	0	3,886	0.00%
2022/09/26	1	31.75	7	31.59	30.80	-6	3,798	-0.16%
2022/09/23	64	32.72	56	32.72	32.30	8	3,725	0.21%
2022/09/22	28	35.06	29	35.60	35.80	-1	3,526	-0.03%
2022/09/21	0	0.00	0.1	33.50	33.30	-0.1	3,343	0.00%
2022/09/20	1	32.90	5	33.37	34.10	-4	3,267	-0.12%
2022/09/16	7.1	33.05	20	32.92	32.25	-12.9	3,125	-0.41%
2022/09/15	4	34.21	7	33.96	34.00	-3	3,007	-0.10%
2022/09/14	5	33.48	4	33.18	35.00	1	2,843	0.04%
2022/09/13	39	31.88	19	32.86	33.55	20	2,513	0.80%
2022/09/12	1	30.35	1.3	30.47	30.50	-0.3	2,277	-0.01%
2022/09/07	0	0.00	1	28.30	28.75	-1	2,226	-0.04%
2022/09/05	2	30.05	1	30.10	29.65	1	2,201	0.05%
2022/08/29	0	0.00	2	29.75	30.25	-2	2,135	-0.09%
2022/08/26	2	29.58	0	0.00	29.50	2	2,059	0.10%
2022/08/24	1	29.00	1	28.85	29.25	0	2,001	0.00%
2022/08/23	1	28.60	1	29.15	28.85	0	1,983	0.00%
2022/08/22	0	0.00	12	28.68	28.90	-12	1,957	-0.61%
2022/08/19	40	30.94	33	31.41	29.90	7	1,907	0.37%
2022/08/18	184	30.14	184	30.37	31.10	0	1,781	0.00%	大買/大賣/
2022/08/17	1	29.85	1	29.70	29.30	0	1,631	0.00%
2022/08/16	2	28.93	0	0.00	29.20	2	1,599	0.13%
2022/08/08	0	0.00	5	28.10	28.10	-5	1,429	-0.35%
2022/08/05	1	29.45	1	29.05	28.90	0	1,399	0.00%
2022/08/02	20	27.91	20	28.03	28.30	0	1,265	0.00%
2022/08/01	126	30.05	121	30.47	30.00	5	1,172	0.43%	大買/大賣/
2022/07/29	328	29.78	328	30.20	30.45	0	1,015	0.00%	大買/大賣/
2022/07/25	2	25.00	2	25.25	26.25	0	388	0.00%
2022/06/16	0	0.00	1	23.90	23.90	-1	297	-0.34%
2022/06/15	1	24.30	0	0.00	24.30	1	289	0.35%
2022/04/20	0	22.20	0	0.00	21.35	0	149	0.00%
2022/04/19	0	21.95	0	0.00	21.10	0	150	0.00%
2022/04/13	0	20.90	0	0.00	20.60	0	161	0.00%
2022/04/11	0	21.38	0	0.00	20.45	0	183	0.00%
2022/04/06	0	22.35	0	0.00	22.00	0	303	0.00%
2022/03/04	0	0.00	5	24.00	23.80	-5	284	-1.76%
2022/02/07	0	0.00	0	22.80	23.00	0	283	0.00%
2022/01/10	0	0.00	1	23.15	23.20	-1	286	-0.35%
2022/01/07	0	0.00	4	23.56	23.45	-4	285	-1.40%
2022/01/05	1	24.05	0	0.00	23.85	1	281	0.36%
2022/01/03	11	25.95	12	25.43	25.10	-1	260	-0.38%
2021/12/30	2	25.18	1	24.75	25.20	1	191	0.52%
2021/12/15	0	0.00	4	22.50	22.55	-4	161	-2.47%
2021/12/10	1	23.00	0	0.00	22.90	1	164	0.61%
2021/12/08	1	22.25	0	0.00	22.30	1	167	0.60%
2021/12/06	1	22.25	0	0.00	22.05	1	172	0.58%
2021/11/19	0	0.00	1	22.80	22.80	-1	199	-0.50%
2021/11/17	2	22.60	0	0.00	22.85	2	200	1.00%
2021/11/15	2	22.90	0	0.00	22.90	2	198	1.01%
2021/10/15	0	0.00	1	24.40	24.25	-1	394	-0.25%
2021/09/02	0	0.00	1	24.30	24.30	-1	586	-0.17%
2021/09/01	0	0.00	1	24.05	24.15	-1	581	-0.17%
2021/08/27	0	0.00	1	23.95	23.90	-1	581	-0.17%
2021/08/17	0	0.00	5	21.05	21.05	-5	583	-0.86%
2021/08/13	1	22.55	0	0.00	22.55	1	576	0.17%
2021/08/11	2	24.05	0	0.00	24.00	2	577	0.35%
2021/08/05	1	26.85	0	0.00	27.05	1	590	0.17%
2021/08/04	10	27.03	3	27.05	27.05	7	543	1.29%
2021/07/29	0	0.00	2	24.40	24.75	-2	495	-0.40%
2021/07/23	2	23.95	0	0.00	24.00	2	637	0.31%
2021/07/20	1	24.15	0	0.00	24.15	1	826	0.12%
2021/07/02	1	25.10	0	0.00	25.10	1	944	0.11%
2021/06/15	0	0.00	2	23.95	24.00	-2	935	-0.21%
2021/06/04	3	23.73	0	0.00	23.65	3	1,077	0.28%
2021/06/03	0	0.00	1	23.95	24.05	-1	1,091	-0.09%
2021/04/26	0	0.00	4	28.20	28.85	-4	778	-0.51%
2021/04/23	0	0.00	10	28.10	28.10	-10	768	-1.30%
2021/04/21	0	0.00	3	28.95	29.10	-3	759	-0.39%
2021/04/13	1	29.55	1	29.50	28.80	0	723	0.00%
2021/03/31	1	27.75	1	27.60	27.60	0	718	0.00%
2021/03/18	1	29.50	0	0.00	29.50	1	627	0.16%
2021/03/16	0	0.00	2	29.60	30.05	-2	640	-0.31%
2021/02/26	0	0.00	1	26.50	26.60	-1	588	-0.17%
2021/02/22	0	0.00	1	26.85	26.95	-1	643	-0.16%
2021/02/18	0	0.00	1	25.61	25.85	-1	644	-0.16%
2021/02/17	10	25.10	0	0.00	25.10	10	667	1.50%
2021/02/04	0	0.00	3	24.30	24.45	-3	709	-0.42%
2021/01/28	0	0.00	3	24.80	24.75	-3	751	-0.40%
2021/01/25	0	0.00	5	24.90	25.15	-5	758	-0.66%
2021/01/22	0	0.00	3	24.60	24.50	-3	766	-0.39%
2021/01/20	1	24.60	0	0.00	24.55	1	777	0.13%
2021/01/15	1	25.25	0	0.00	25.05	1	772	0.13%
2020/12/25	0	0.00	1	27.00	27.00	-1	772	-0.13%
2020/12/23	1	26.60	0	0.00	26.70	1	802	0.12%
2020/12/15	1	27.00	0	0.00	26.60	1	926	0.11%
2020/12/02	0	0.00	2	28.45	28.55	-2	1,127	-0.18%
2020/11/30	0	0.00	2	28.45	28.80	-2	1,482	-0.13%
2020/11/25	0	0.00	1	28.20	28.15	-1	1,774	-0.06%
2020/11/24	0	0.00	2	28.15	28.15	-2	1,819	-0.11%
2020/11/20	2	27.65	0	0.00	28.40	2	1,837	0.11%
2020/11/13	3	27.37	0	0.00	27.50	3	1,935	0.15%
2020/10/22	0	0.00	1	26.65	26.65	-1	1,986	-0.05%
2020/09/22	0	0.00	1	27.85	27.85	-1	1,846	-0.05%
2020/09/18	0	0.00	1	30.00	29.65	-1	1,798	-0.06%
2020/09/11	1	30.35	0	0.00	30.00	1	1,710	0.06%
2020/09/10	62	30.89	62	30.41	29.40	0	1,699	0.00%
2020/09/08	1	30.50	2	29.50	29.65	-1	1,631	-0.06%
2020/09/07	0	0.00	1	32.20	29.60	-1	1,591	-0.06%
2020/09/04	3	31.85	3	31.77	31.90	0	1,517	0.00%
2020/09/03	25	32.83	20	32.31	32.45	5	1,453	0.34%
2020/09/02	0	0.00	4	29.45	31.00	-4	1,139	-0.35%
2020/09/01	0	0.00	6	28.73	28.20	-6	1,026	-0.58%
2020/08/31	5	29.37	0	0.00	29.05	5	974	0.51%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/26	0	0.00	1	24.90	25.30	-1	754	-0.13%
2020/08/25	1	25.45	1	24.30	25.45	0	786	0.00%
2020/08/24	2	24.13	3	24.05	24.20	-1	720	-0.14%
2020/08/21	1	22.70	3	22.17	22.70	-2	682	-0.29%
2020/08/20	0	0.00	10	21.68	21.85	-10	671	-1.49%
2020/08/19	0	0.00	4.4	23.66	23.25	-4.4	648	-0.68%
2020/08/18	13.4	24.27	29	24.39	24.50	-15.6	608	-2.56%
2020/08/17	7	22.55	11	22.37	23.00	-4	533	-0.75%
2020/08/14	0	0.00	4	21.20	20.95	-4	511	-0.78%
2020/08/11	11	20.88	0	0.00	20.40	11	501	2.19%
2020/07/15	0	0.00	3	20.40	20.15	-3	619	-0.48%
2020/07/10	0	0.00	2	20.50	20.50	-2	614	-0.33%
2020/07/07	2	20.60	0	0.00	20.70	2	605	0.33%
2020/07/06	0	0.00	4	21.35	20.95	-4	604	-0.66%
2020/07/03	0	0.00	2	20.65	20.65	-2	581	-0.34%
2020/07/02	8	21.16	0	0.00	20.80	8	582	1.37%
2020/06/30	2	20.15	1	20.20	20.20	1	542	0.18%
2020/06/29	6	20.25	0	0.00	20.15	6	542	1.11%
2020/06/01	0	0.00	3	20.70	20.55	-3	524	-0.57%
2020/05/28	3	18.65	0	0.00	18.70	3	472	0.64%
2020/05/22	3	18.90	0	0.00	18.65	3	475	0.63%
2020/05/14	0	0.00	12	19.32	18.95	-12	458	-2.62%
2020/05/12	8	19.74	3	20.85	19.65	5	445	1.12%
2020/05/06	0	0.00	2	19.10	18.95	-2	383	-0.52%
2020/04/22	1	16.60	0	0.00	16.70	1	328	0.30%
2020/04/16	4	17.65	0	0.00	17.60	4	323	1.23%
2020/03/18	1	15.90	0	0.00	15.85	1	281	0.35%
2020/03/13	0	0.00	5	17.45	17.25	-5	254	-1.96%
2020/03/09	5	21.20	0	0.00	21.10	5	218	2.29%
2020/03/06	0	0.00	15	21.76	21.75	-15	215	-6.95%
2020/03/05	2	22.05	2	22.15	22.00	0	215	0.00%
2020/01/20	1	25.30	0	0.00	25.15	1	209	0.48%
2020/01/07	0	0.00	5	24.90	24.95	-5	222	-2.25%
2019/12/31	3	25.40	0	0.00	25.45	3	223	1.34%
2019/12/30	2	25.35	2	25.35	25.45	0	224	0.00%
2019/12/26	0	0.00	1	25.40	25.40	-1	223	-0.45%
2019/12/06	2	25.65	0	0.00	25.70	2	237	0.84%
2019/12/04	2	25.60	0	0.00	25.60	2	241	0.83%
2019/11/25	1	26.55	0	0.00	26.50	1	264	0.38%
2019/10/25	5	27.20	0	0.00	27.25	5	275	1.82%
2019/09/11	7	27.06	0	0.00	27.15	7	316	2.21%
2019/09/05	1	28.15	0	0.00	28.10	1	304	0.33%
2019/09/03	1	28.35	0	0.00	28.25	1	307	0.32%
2019/09/02	0	0.00	1	28.30	28.35	-1	307	-0.33%
2019/08/30	1	27.50	2	27.78	27.80	-1	301	-0.33%
2019/08/16	0	0.00	1	27.00	27.15	-1	294	-0.34%
2019/08/13	0	0.00	2	27.40	27.20	-2	291	-0.69%
2019/08/12	0	0.00	1	29.15	28.80	-1	283	-0.35%
2019/08/08	2	29.20	2	29.15	29.15	0	271	0.00%
2019/08/07	2	28.45	0	0.00	28.55	2	269	0.74%
2019/08/05	2	29.00	0	0.00	28.90	2	273	0.73%
2019/08/01	0	0.00	1	29.80	29.85	-1	274	-0.36%
2019/07/16	0	0.00	1	29.25	29.10	-1	310	-0.32%
2019/07/12	0	0.00	5	29.17	29.05	-5	317	-1.57%
2019/07/10	0	0.00	1	29.20	29.30	-1	341	-0.29%
2019/07/09	1	29.40	0	0.00	29.00	1	342	0.29%
2019/07/01	1	27.85	0	0.00	27.85	1	403	0.25%
2019/06/14	1	27.00	0	0.00	27.00	1	952	0.10%
2019/05/27	0	0.00	1	26.20	26.20	-1	1,076	-0.09%
2019/05/17	0	0.00	1	27.00	26.20	-1	1,114	-0.09%
2019/05/10	1	28.40	0	0.00	28.05	1	1,133	0.09%
2019/04/30	0	0.00	4	29.76	29.70	-4	1,130	-0.35%
2019/04/26	13	30.80	3	31.40	30.50	10	1,145	0.87%
2019/04/25	32	31.40	42	31.24	31.30	-10	1,136	-0.88%
2019/04/16	0	0.00	1	31.60	31.50	-1	1,080	-0.09%
2019/04/15	1	30.45	0	0.00	30.45	1	1,064	0.09%
2019/04/09	0	0.00	2	31.55	31.55	-2	1,033	-0.19%
2019/04/08	0	31.85	0	0.00	31.85	0	1,022	0.00%
2019/03/29	1	33.40	2	33.45	32.60	-1	917	-0.11%
2019/03/28	5	32.32	4	32.28	33.40	1	738	0.14%
2019/03/27	0	0.00	6	30.07	30.40	-6	603	-0.99%
2019/03/26	2	29.70	2	29.70	29.70	0	598	0.00%
2019/03/25	2	29.63	0	0.00	29.55	2	594	0.34%
2019/03/21	0	0.00	5	31.03	30.60	-5	558	-0.89%
2019/03/20	10	30.50	3	30.37	30.30	7	527	1.33%
2019/03/19	4	30.45	1	31.00	30.10	3	500	0.60%
2019/03/18	0	0.00	5	29.33	29.55	-5	432	-1.16%
2019/03/14	1	27.60	0	0.00	27.75	1	378	0.26%
2019/03/08	1	27.90	0	0.00	27.65	1	407	0.25%
2019/02/26	10	29.61	10	29.85	28.90	0	415	0.00%
2019/01/21	0	0.00	3	27.43	27.70	-3	413	-0.73%
2018/12/05	0	0.00	1	28.35	28.30	-1	810	-0.12%
2018/11/28	1	27.50	0	0.00	27.80	1	891	0.11%
2018/11/19	1	27.10	1	27.10	27.25	0	1,207	0.00%
2018/11/02	2	25.60	2	26.40	25.30	0	1,300	0.00%
2018/10/19	0	0.00	5	24.85	25.35	-5	1,351	-0.37%
2018/10/16	0	0.00	3	25.45	26.00	-3	1,349	-0.22%
2018/10/11	3	24.20	0	0.00	24.20	3	1,335	0.22%
2018/10/08	0	0.00	1	30.40	29.70	-1	1,320	-0.08%
2018/10/05	6	30.55	0	0.00	30.55	6	1,308	0.46%
2018/10/02	1	34.40	0	0.00	34.65	1	1,243	0.08%
2018/09/28	3	33.50	0	0.00	33.95	3	1,250	0.24%
2018/09/27	2	34.05	0	0.00	34.00	2	1,230	0.16%
2018/09/26	1	34.90	1	35.00	34.90	0	1,216	0.00%
2018/09/25	1	35.00	0	0.00	35.40	1	1,211	0.08%
2018/09/20	2	35.80	0	0.00	35.45	2	1,209	0.17%
2018/09/17	0	0.00	2	38.08	38.20	-2	1,182	-0.17%
2018/09/14	0	0.00	2	37.20	37.80	-2	1,165	-0.17%
2018/09/13	2	36.20	0	0.00	36.30	2	1,151	0.17%
2018/09/12	2	35.80	2	37.25	36.80	0	1,143	0.00%
2018/09/11	1	36.70	0	0.00	36.45	1	1,138	0.09%
2018/09/07	1	38.05	1	39.40	38.50	0	1,084	0.00%
2018/09/04	1	41.20	0	0.00	41.15	1	1,051	0.10%
2018/09/03	1	41.10	2	41.38	40.85	-1	1,042	-0.10%
2018/08/31	0	0.00	1	43.10	42.30	-1	1,021	-0.10%
2018/08/30	2	42.95	6	41.70	42.90	-4	1,002	-0.40%
2018/08/28	1	43.25	3	43.18	42.20	-2	1,027	-0.19%
2018/08/27	33	41.06	27	41.64	42.00	6	946	0.63%
2018/08/22	2	39.95	3	40.43	38.75	-1	858	-0.12%
2018/08/21	48	39.09	52	39.13	39.20	-4	778	-0.51%
2018/08/08	0	0.00	10	36.80	36.65	-10	744	-1.34%
2018/08/07	4	37.10	0	0.00	36.95	4	778	0.51%
2018/07/30	2	39.45	0	0.00	38.80	2	820	0.24%
2018/07/27	0	0.00	1	37.55	37.65	-1	783	-0.13%
2018/07/26	0	0.00	9	37.50	37.30	-9	783	-1.15%
2018/07/23	0	0.00	2	37.60	37.50	-2	808	-0.25%
2018/07/16	0	0.00	1	38.60	38.65	-1	845	-0.12%
2018/07/12	10	35.40	0	0.00	35.60	10	831	1.20%
2018/07/06	0	0.00	10	35.30	34.45	-10	860	-1.16%
2018/06/22	3	37.45	0	0.00	37.20	3	928	0.32%
2018/06/15	0	0.00	2	39.25	38.75	-2	947	-0.21%
2018/06/13	9	39.54	0	0.00	39.20	9	949	0.95%
2018/06/12	2	40.20	1	40.20	39.95	1	952	0.10%
2018/06/11	1	39.60	0	0.00	39.25	1	962	0.10%
2018/06/07	0	0.00	3	40.28	40.10	-3	980	-0.31%
2018/06/06	27	41.18	30	40.94	41.00	-3	962	-0.31%
2018/05/28	0	0.00	1	37.40	37.45	-1	936	-0.11%
2018/05/24	0	0.00	2	37.20	37.70	-2	948	-0.21%
2018/05/22	0	0.00	3	36.60	37.00	-3	973	-0.31%
2018/05/17	4	36.76	1	37.30	36.75	3	1,053	0.28%
2018/05/15	4	34.05	0	0.00	35.70	4	1,080	0.37%
2018/05/09	0	0.00	1	36.70	36.60	-1	1,128	-0.09%
2018/05/08	19	38.02	2	37.60	37.05	17	1,121	1.52%
2018/04/26	10	34.45	0	0.00	33.55	10	1,259	0.79%
2018/04/25	0	0.00	2	32.90	33.05	-2	1,250	-0.16%
2018/04/23	0	0.00	1	35.80	35.75	-1	1,265	-0.08%
2018/04/19	1	37.40	1	37.40	37.50	0	1,366	0.00%
2018/04/17	2	37.70	22	37.54	37.50	-20	1,582	-1.26%
2018/04/10	1	39.30	13	39.80	38.80	-12	1,903	-0.63%
2018/04/02	0	0.00	2	40.90	41.30	-2	1,938	-0.10%
2018/03/31	3	41.17	0	0.00	40.95	3	1,938	0.15%
2018/03/28	0	0.00	1	42.20	42.20	-1	1,916	-0.05%
2018/03/26	1	41.15	0	0.00	41.40	1	1,920	0.05%
2018/03/23	1	41.05	0	0.00	41.25	1	1,922	0.05%
2018/03/22	1	43.30	0	0.00	42.90	1	1,944	0.05%
2018/03/16	0	0.00	1	44.30	44.25	-1	1,962	-0.05%
2018/03/15	2	44.70	1	45.00	44.75	1	1,964	0.05%
2018/03/14	1	44.80	1	44.30	44.15	0	1,966	0.00%
2018/03/13	0	0.00	3	44.27	44.80	-3	1,980	-0.15%
2018/03/09	1	43.30	0	0.00	42.85	1	1,987	0.05%
2018/03/07	0	0.00	1	43.30	42.80	-1	2,010	-0.05%
2018/03/06	3	43.98	2	44.13	43.85	1	2,009	0.05%
2018/03/05	0	0.00	1	41.90	41.90	-1	1,983	-0.05%
2018/03/02	0	0.00	1	41.65	41.40	-1	1,990	-0.05%
2018/02/23	1	42.70	0	0.00	41.55	1	2,104	0.05%
2018/02/22	2	41.35	1	42.00	41.90	1	2,149	0.05%
2018/02/21	11	39.72	2	39.20	40.45	9	2,148	0.42%
2018/02/12	0	0.00	4	38.05	38.15	-4	2,147	-0.19%
2018/02/09	5	35.99	7	36.73	37.55	-2	2,150	-0.09%
2018/02/08	1	39.40	0	0.00	39.40	1	2,126	0.05%
2018/02/06	3	40.67	0	0.00	41.00	3	2,218	0.14%
2018/02/01	10	46.95	2	46.80	46.95	8	2,230	0.36%
2018/01/26	8	46.00	0	0.00	45.80	8	2,334	0.34%
2018/01/23	1	46.20	0	0.00	45.15	1	2,461	0.04%
2018/01/22	4	45.66	6	45.34	45.50	-2	2,554	-0.08%
2018/01/19	0	0.00	1	48.40	48.15	-1	2,513	-0.04%
2018/01/16	1	48.80	0	0.00	48.60	1	2,591	0.04%
2018/01/15	4	50.08	0	0.00	48.45	4	2,568	0.16%
2018/01/12	3	50.40	0	0.00	50.90	3	2,504	0.12%
2018/01/11	7	50.60	6	51.17	50.40	1	2,466	0.04%
2018/01/09	3	57.13	6	56.90	56.80	-3	2,311	-0.13%
2018/01/05	7	59.77	6	59.07	58.80	1	2,343	0.04%
2018/01/04	0	0.00	3	56.20	55.30	-3	2,251	-0.13%