茂迪 (6244)-國票-中和券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
22.85
漲跌
▼1.10
漲幅
-4.59%
成交量
2,637張
產業
上櫃光電類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	48.5	23.31	0	0.00	22.85	48.5	1,443	3.36%
2024/12/10	2	24.55	0	0.00	24.70	2	1,387	0.14%
2024/12/09	5	24.65	6	25.30	24.60	-1	1,407	-0.07%
2024/12/06	1	24.51	0	0.00	24.95	1	1,402	0.07%
2024/12/05	0.2	24.69	1	24.50	24.30	-0.8	1,395	-0.06%
2024/12/04	5.1	24.85	0	0.00	24.80	5.1	1,410	0.36%
2024/12/03	2	25.10	6	24.80	24.80	-4	1,454	-0.27%
2024/12/02	0.1	23.80	6	24.80	23.80	-5.9	1,444	-0.41%
2024/11/29	0	24.00	0	0.00	23.80	0	1,449	0.00%
2024/11/28	0.1	24.40	1	24.30	24.35	-0.9	1,489	-0.06%
2024/11/27	1.1	24.35	2	24.35	24.50	-0.9	1,484	-0.06%
2024/11/26	0.1	24.29	12	24.23	24.35	-11.9	1,543	-0.77%
2024/11/25	0.1	23.65	5	23.80	23.85	-5	1,649	-0.30%
2024/11/22	0.4	23.34	0	0.00	23.40	0.4	1,663	0.03%
2024/11/20	5.2	23.02	0.1	23.10	22.95	5.1	1,693	0.30%
2024/11/19	0.8	23.31	0	0.00	23.30	0.8	1,723	0.04%
2024/11/18	6	23.42	0	0.00	23.20	6	1,768	0.34%
2024/11/15	0	0.00	3	23.80	23.80	-3	1,775	-0.17%
2024/11/14	0.3	23.40	1	23.00	23.00	-0.7	1,782	-0.04%
2024/11/12	24	23.69	0	0.00	23.55	24	1,836	1.31%
2024/11/11	2	24.08	2	24.10	24.00	0	1,843	0.00%
2024/11/08	13	24.36	0	0.00	24.30	13	1,851	0.70%
2024/11/07	4	24.58	0	0.00	25.15	4	1,868	0.21%
2024/11/06	2	25.55	0	0.00	25.25	2	1,859	0.11%
2024/11/05	0	0.00	5	25.47	25.55	-5	1,906	-0.26%
2024/11/01	0	0.00	4.3	24.93	25.45	-4.3	2,094	-0.21%
2024/10/30	2	24.20	0	0.00	24.15	2	2,114	0.09%
2024/10/28	3.3	24.43	0	0.00	24.45	3.3	2,149	0.15%
2024/10/25	0.2	25.00	10	25.00	25.00	-9.8	2,166	-0.45%
2024/10/24	1.2	24.72	0	0.00	24.60	1.2	2,247	0.05%
2024/10/23	0	24.90	2	25.23	24.75	-2	2,294	-0.09%
2024/10/21	0.1	24.75	2	24.73	24.70	-2	2,528	-0.08%
2024/10/18	7.1	24.60	0	0.00	24.45	7.1	2,702	0.26%
2024/10/11	0.1	25.25	0	0.00	25.15	0.1	3,095	0.00%
2024/10/09	1.2	25.34	0	0.00	25.15	1.2	3,224	0.04%
2024/10/08	13	26.13	0	0.00	25.95	13	3,393	0.38%
2024/10/07	0	0.00	0.1	26.30	26.35	-0.1	3,630	0.00%
2024/10/04	1	26.40	0	0.00	26.25	1	3,877	0.03%
2024/09/30	1	26.30	0	0.00	26.20	1	4,629	0.02%
2024/09/26	0.1	25.65	0	0.00	25.60	0.1	6,861	0.00%
2024/09/25	0.1	26.00	0	0.00	26.00	0.1	7,084	0.00%
2024/09/20	1	26.15	1	26.05	26.75	0	9,034	0.00%
2024/09/19	0	0.00	6	26.24	26.30	-6	9,001	-0.07%
2024/09/18	0	0.00	10	25.20	25.15	-10	9,032	-0.11%
2024/09/16	0	0.00	10	24.80	24.90	-10	9,111	-0.11%
2024/09/10	25.2	23.71	5	23.80	23.20	20.2	9,158	0.22%
2024/09/09	0	23.60	0	0.00	24.15	0	9,144	0.00%
2024/09/06	0.2	24.25	0	0.00	24.15	0.2	9,145	0.00%
2024/09/05	0.1	24.10	0	0.00	24.00	0.1	9,171	0.00%
2024/09/04	40.1	24.40	30	24.60	24.15	10.1	9,187	0.11%
2024/09/03	5	26.09	35	26.20	26.00	-30	9,164	-0.33%
2024/09/02	11	26.82	0	0.00	26.70	11	9,230	0.12%
2024/08/30	24	27.03	1	27.10	26.80	23	9,308	0.25%
2024/08/28	2.2	26.38	1	26.45	26.45	1.2	9,336	0.01%
2024/08/27	5	26.87	16	27.09	27.25	-11	9,283	-0.12%
2024/08/26	0.1	26.35	0	0.00	26.15	0.1	9,195	0.00%
2024/08/23	0.2	25.60	0	0.00	25.75	0.2	9,204	0.00%
2024/08/20	0.4	26.14	0	0.00	26.05	0.4	9,234	0.00%
2024/08/19	0.1	25.65	0	0.00	25.65	0.1	9,252	0.00%
2024/08/16	0	0.00	1	25.80	25.65	-1	9,337	-0.01%
2024/08/13	0	0.00	1	25.22	25.30	-1	9,740	-0.01%
2024/08/09	0.2	25.54	0	0.00	25.25	0.2	9,819	0.00%
2024/08/06	1	23.45	1	23.70	24.15	0	9,820	0.00%
2024/08/05	22.2	26.18	50	25.15	25.10	-27.8	9,717	-0.29%
2024/08/02	2.1	28.29	7	28.31	27.85	-4.9	9,646	-0.05%
2024/08/01	2.6	28.96	1	28.85	28.95	1.6	9,617	0.02%
2024/07/31	2.1	28.79	0	0.00	28.70	2.1	9,611	0.02%
2024/07/30	0	0.00	1	28.90	28.95	-1	9,617	-0.01%
2024/07/29	1.1	29.69	0	0.00	28.55	1.1	9,622	0.01%
2024/07/26	0	0.00	1	29.30	29.60	-1	9,550	-0.01%
2024/07/23	8	29.47	3	29.63	29.45	5	9,521	0.05%
2024/07/22	4.2	29.81	20	30.15	29.75	-15.8	9,463	-0.17%
2024/07/19	5	31.04	14	31.28	31.00	-9	9,350	-0.10%
2024/07/18	3	31.25	3	31.48	31.00	0	9,257	0.00%
2024/07/17	2	32.25	4	32.45	31.95	-2	9,228	-0.02%
2024/07/16	4	32.36	26	32.19	31.95	-22	9,238	-0.24%
2024/07/15	4	31.98	10	31.95	32.00	-6	9,519	-0.06%
2024/07/12	0	0.00	25.5	32.68	32.40	-25.5	9,547	-0.27%
2024/07/11	11	32.35	49.1	32.64	32.15	-38.1	9,517	-0.40%
2024/07/10	5	32.59	0	0.00	32.00	5	9,424	0.05%
2024/07/09	2	31.80	22	32.69	32.95	-20	9,275	-0.22%
2024/07/08	17.1	33.39	4	33.38	33.15	13.1	9,064	0.14%
2024/07/05	8	34.40	8	34.34	34.70	0	8,838	0.00%
2024/07/04	59.3	34.39	7	34.46	34.25	52.3	8,619	0.61%
2024/07/03	74.2	34.32	34	34.47	34.40	40.2	8,179	0.49%
2024/07/02	36.1	32.55	59.4	33.29	34.25	-23.3	7,157	-0.33%
2024/07/01	9	31.53	7	31.71	31.15	2	5,951	0.03%
2024/06/28	69.1	32.16	28.2	32.07	31.95	41	5,723	0.72%
2024/06/27	9	30.84	23.1	31.53	31.90	-14.1	4,672	-0.30%
2024/06/26	5	29.10	28	28.93	29.00	-23	4,064	-0.57%
2024/06/24	7.3	28.38	3	28.80	27.65	4.3	3,940	0.11%
2024/06/21	0	0.00	26	28.20	28.40	-26	3,891	-0.67%
2024/06/20	3.1	27.25	0	0.00	27.15	3.1	3,809	0.08%
2024/06/19	5.5	27.41	0	0.00	27.20	5.5	3,936	0.14%
2024/06/18	1	27.50	0	0.00	27.55	1	4,137	0.02%
2024/06/14	1.2	27.52	0	0.00	27.55	1.2	4,135	0.03%
2024/06/13	0	0.00	2	27.75	27.50	-2	4,138	-0.05%
2024/06/12	2.2	27.36	0	0.00	27.50	2.2	4,193	0.05%
2024/06/11	21	27.89	1	27.80	27.75	20	4,167	0.48%
2024/06/07	0	0.00	7	28.57	28.65	-7	4,141	-0.17%
2024/06/06	7	28.27	0	0.00	28.10	7	4,139	0.17%
2024/06/05	0	0.00	13	28.79	29.00	-13	4,099	-0.32%
2024/06/03	0	0.00	8	28.10	28.35	-8	4,035	-0.20%
2024/05/31	4	27.60	0	0.00	27.60	4	4,012	0.10%
2024/05/29	0	0.00	1	28.00	28.05	-1	4,008	-0.02%
2024/05/28	0	0.00	10	28.30	28.25	-10	4,036	-0.25%
2024/05/27	4	27.30	2	27.60	27.75	2	4,084	0.05%
2024/05/24	2	27.40	0	0.00	27.40	2	4,074	0.05%
2024/05/23	2	28.68	0	0.00	27.90	2	4,055	0.05%
2024/05/22	3	28.35	6	28.64	28.40	-3	4,006	-0.07%
2024/05/21	3	28.08	2	28.55	28.00	1	3,918	0.03%
2024/05/20	11	28.38	4	28.45	28.15	7	3,905	0.18%
2024/05/17	12	28.89	53	28.56	28.70	-41	3,809	-1.08%
2024/05/16	0	0.00	10	27.19	27.20	-10	3,477	-0.29%
2024/05/15	1	27.00	15	26.96	26.80	-14	3,451	-0.41%
2024/05/14	0.4	26.25	0	0.00	26.50	0.4	3,396	0.01%
2024/05/13	6	26.13	0	0.00	26.15	6	3,401	0.18%
2024/05/10	2	26.48	6	26.57	26.30	-4	3,371	-0.12%
2024/05/09	3.2	26.01	0	0.00	25.95	3.2	3,295	0.10%
2024/05/08	0.2	26.25	0	0.00	26.30	0.2	3,274	0.00%
2024/05/07	15	26.16	0	0.00	26.05	15	3,261	0.46%
2024/05/03	1.3	26.41	1	26.95	26.35	0.3	3,234	0.01%
2024/05/02	8	26.28	1	26.65	26.25	7	3,209	0.22%
2024/04/30	1	26.70	0	0.00	26.70	1	3,183	0.03%
2024/04/29	2	26.55	0	0.00	26.75	2	3,171	0.06%
2024/04/25	4	26.80	0	0.00	26.75	4	3,162	0.13%
2024/04/24	2	27.80	0	0.00	27.35	2	3,137	0.06%
2024/04/23	17	26.61	0	26.75	26.90	17	3,087	0.55%
2024/04/22	0	0.00	1	28.05	27.00	-1	3,057	-0.03%
2024/04/19	6	28.73	5	27.90	27.60	1	3,058	0.03%
2024/04/18	2.1	28.52	1	28.80	28.55	1.1	2,712	0.04%
2024/04/17	3	28.50	12	28.62	28.30	-9	2,633	-0.34%
2024/04/16	10	27.40	0	0.00	27.90	10	2,547	0.39%
2024/04/10	5	28.44	40	28.39	28.15	-35	2,465	-1.42%
2024/04/09	1	27.60	0	0.00	27.30	1	2,369	0.04%
2024/04/08	0	0.00	1	27.45	27.80	-1	2,351	-0.04%
2024/04/03	2	27.23	0	0.00	27.15	2	2,319	0.09%
2024/04/02	0	27.63	2	27.55	27.55	-2	2,311	-0.09%
2024/04/01	2	27.55	2	28.05	27.55	0	2,314	0.00%
2024/03/29	2	27.75	21	28.14	27.75	-19	2,303	-0.82%
2024/03/28	10	28.60	24	28.00	28.25	-14	2,231	-0.63%
2024/03/27	5	27.00	0	0.00	27.00	5	2,128	0.23%
2024/03/26	28	27.93	2	27.95	27.50	26	2,131	1.22%
2024/03/25	2	27.75	2	28.10	27.75	0	2,244	0.00%
2024/03/22	38	28.22	4	28.11	28.10	34	2,246	1.51%
2024/03/21	9	28.01	43	27.87	27.90	-34	2,120	-1.60%
2024/03/20	0	0.00	3	26.13	25.95	-3	1,951	-0.15%
2024/03/19	3	26.05	2	26.45	26.00	1	2,030	0.05%
2024/03/18	2	26.35	0	0.00	26.35	2	2,014	0.10%
2024/03/15	0	0.00	15	27.06	26.85	-15	2,008	-0.75%
2024/03/13	7	26.29	3	26.53	26.20	4	1,943	0.21%
2024/03/12	2	26.65	0	0.00	26.65	2	1,938	0.10%
2024/03/11	0	0.00	24	26.85	26.90	-24	1,928	-1.24%
2024/03/08	39	26.05	0	0.00	25.85	39	1,913	2.04%
2024/03/07	2	26.65	1	26.70	26.65	1	1,901	0.05%
2024/03/06	1	27.10	2	26.80	27.20	-1	1,899	-0.05%
2024/03/05	2	26.80	2	27.05	26.80	0	1,882	0.00%
2024/03/04	2	27.00	2	27.55	27.00	0	1,870	0.00%
2024/03/01	3	27.40	1	27.55	27.35	2	1,861	0.11%
2024/02/29	0	0.00	26	27.07	27.65	-26	1,826	-1.42%
2024/02/27	2	25.95	0	0.00	25.95	2	1,781	0.11%
2024/02/26	0	0.00	4	26.40	26.40	-4	1,781	-0.22%
2024/02/23	9	26.00	0	0.00	25.95	9	1,782	0.51%
2024/02/21	4	26.29	8	26.49	26.50	-4	1,813	-0.22%
2024/02/20	8.6	26.01	0	0.00	25.95	8.6	1,800	0.48%
2024/02/19	0	26.50	10	26.50	26.35	-10	1,787	-0.56%
2024/02/15	0.1	25.24	1.1	25.18	25.25	-1	1,784	-0.06%
2024/02/05	13.1	25.68	0	0.00	25.40	13.1	1,772	0.74%
2024/02/01	0.1	26.20	0	0.00	26.15	0.1	1,832	0.01%
2024/01/31	2	26.00	5	26.05	26.05	-3	1,884	-0.16%
2024/01/30	2	26.10	2	26.20	26.10	0	1,897	0.00%
2024/01/29	2	26.20	0	0.00	26.20	2	1,920	0.11%
2024/01/26	0	26.30	0	0.00	26.15	0	1,940	0.00%
2024/01/25	0	26.25	0	0.00	26.25	0	1,955	0.00%
2024/01/24	3	26.60	2	26.70	26.60	1	1,974	0.05%
2024/01/22	3.1	26.35	0	0.00	26.35	3.1	2,140	0.14%
2024/01/19	0.6	26.10	0	0.00	25.90	0.6	2,161	0.03%
2024/01/18	0.2	26.05	0	0.00	25.90	0.2	2,169	0.01%
2024/01/17	10	26.20	0	0.00	26.00	10	2,196	0.46%
2024/01/16	13.1	26.86	1	26.70	26.70	12.1	2,269	0.53%
2024/01/15	6	27.53	15	27.80	27.60	-9	2,351	-0.38%
2024/01/11	1	26.50	0	0.00	26.45	1	2,644	0.04%
2024/01/10	0	0.00	2	26.80	26.55	-2	2,733	-0.07%
2024/01/09	15.3	27.04	0	0.00	26.90	15.3	2,789	0.55%
2024/01/08	0.1	27.90	0	0.00	27.60	0.1	2,900	0.00%
2024/01/04	0	0.00	3.4	27.76	27.60	-3.4	2,925	-0.12%
2024/01/03	1.1	27.76	0	0.00	27.75	1.1	2,969	0.04%
2024/01/02	1	28.10	1	28.40	28.05	0	2,982	0.00%
2023/12/29	1.1	28.08	0	0.00	28.05	1.1	3,043	0.04%
2023/12/28	0.2	28.35	0	0.00	28.45	0.2	3,041	0.01%
2023/12/25	5.3	28.06	1	28.25	27.90	4.3	3,064	0.14%
2023/12/22	1	28.30	0	0.00	28.30	1	3,041	0.03%
2023/12/21	6	28.35	2	28.35	28.45	4	3,022	0.13%
2023/12/20	4	29.23	10.1	29.02	28.85	-6.1	2,991	-0.20%
2023/12/19	7	28.21	1	28.10	28.10	6	2,852	0.21%
2023/12/18	0.1	28.75	0	0.00	28.80	0.1	2,836	0.00%
2023/12/14	2	28.63	1	29.00	28.15	1	2,791	0.04%
2023/12/05	1	28.35	3	28.20	28.45	-2	2,791	-0.07%
2023/12/04	3	27.90	0	0.00	27.90	3	2,763	0.11%
2023/11/30	0	28.35	0	0.00	28.15	0	2,726	0.00%
2023/11/28	0	0.00	1	28.25	28.25	-1	2,746	-0.04%
2023/11/15	1	27.80	1	27.90	28.00	0	2,807	0.00%
2023/11/14	0	0.00	3	27.35	27.40	-3	2,801	-0.11%
2023/11/10	0.1	27.55	1	27.45	27.40	-1	2,840	-0.03%
2023/11/09	10	27.75	3	27.60	27.60	7	2,840	0.25%
2023/11/08	0.3	28.00	0	0.00	28.70	0.3	2,802	0.01%
2023/11/06	0.1	28.55	0	0.00	28.80	0.1	2,786	0.00%
2023/10/31	0.6	27.35	0	0.00	27.30	0.6	2,787	0.02%
2023/10/30	4	28.85	4	29.40	28.65	0	2,760	0.00%
2023/10/26	1	28.30	0	0.00	28.15	1	2,673	0.04%
2023/10/25	2	29.10	0	0.00	29.05	2	2,679	0.07%
2023/10/24	1	28.70	2	29.30	29.45	-1	2,667	-0.04%
2023/10/23	3	29.83	0	0.00	29.90	3	2,589	0.12%
2023/10/19	0	0.00	2	28.58	28.45	-2	2,366	-0.08%
2023/10/18	2	29.45	0	0.00	29.30	2	2,325	0.09%
2023/10/17	0	0.00	1	28.70	29.05	-1	2,255	-0.04%
2023/10/16	2	28.58	2	29.00	28.90	0	2,244	0.00%
2023/10/06	2	28.70	0	0.00	28.75	2	2,232	0.09%
2023/10/05	1	28.60	12	28.20	28.65	-11	2,271	-0.48%
2023/09/26	0	0.00	1	26.55	26.30	-1	2,768	-0.04%
2023/09/25	0	0.00	1	26.85	26.65	-1	2,822	-0.04%
2023/09/20	6	26.46	0	0.00	26.40	6	3,004	0.20%
2023/09/19	6	27.12	0	0.00	26.85	6	3,043	0.20%
2023/09/18	0	27.40	0	0.00	27.40	0	3,116	0.00%
2023/09/15	3.2	27.79	0	0.00	27.50	3.2	3,235	0.10%
2023/09/14	1	27.50	0	0.00	27.45	1	3,647	0.03%
2023/09/13	0.1	27.30	0.3	27.10	27.05	-0.3	3,737	-0.01%
2023/09/11	7.2	27.72	6	28.00	27.40	1.2	3,933	0.03%
2023/09/08	6	28.20	0	0.00	28.00	6	3,937	0.15%
2023/09/05	1	28.70	0	0.00	28.60	1	4,165	0.02%
2023/09/01	1	29.00	0	0.00	29.00	1	4,467	0.02%
2023/08/31	2	29.20	0	0.00	29.35	2	4,552	0.04%
2023/08/29	1.3	29.05	1	28.90	28.60	0.3	4,686	0.01%
2023/08/28	0	0.00	6	29.00	28.75	-6	4,696	-0.13%
2023/08/22	1	28.00	0	0.00	28.00	1	4,980	0.02%
2023/08/21	0.8	28.70	0	0.00	28.60	0.8	5,026	0.02%
2023/08/15	0	0.00	1	28.50	28.45	-1	5,227	-0.02%
2023/08/14	0.2	28.20	0	0.00	28.10	0.2	5,420	0.00%
2023/08/11	1	28.70	0	0.00	28.50	1	5,458	0.02%
2023/08/10	6	28.50	0	0.00	28.35	6	5,522	0.11%
2023/08/09	0	29.10	0	0.00	28.95	0	5,615	0.00%
2023/08/02	1	29.60	0	0.00	29.45	1	6,419	0.02%
2023/07/24	0.2	29.80	0	0.00	29.90	0.2	8,168	0.00%
2023/07/20	8	31.30	10	31.30	31.15	-2	8,520	-0.02%
2023/07/19	22	31.50	1	32.20	31.25	21	8,722	0.24%
2023/07/18	13	32.17	1	32.15	31.90	12	9,859	0.12%
2023/07/17	1	32.70	20	32.95	33.05	-19	11,062	-0.17%
2023/07/14	2	32.73	0	0.00	32.55	2	11,866	0.02%
2023/07/13	6	32.30	4.2	32.70	32.30	1.8	12,521	0.01%
2023/07/12	8	33.10	0	0.00	32.75	8	12,611	0.06%
2023/07/07	23.3	33.37	10	33.80	33.75	13.3	13,498	0.10%
2023/07/06	5	34.93	2	34.85	34.75	3	13,512	0.02%
2023/07/05	3.5	35.02	5	35.02	34.50	-1.5	13,480	-0.01%
2023/07/04	0	0.00	1	34.50	34.00	-1	13,445	-0.01%
2023/07/03	1	34.30	0	0.00	34.20	1	13,490	0.01%
2023/06/30	1	34.10	23.3	34.15	34.10	-22.3	13,564	-0.16%
2023/06/28	10	33.90	6	34.07	33.35	4	13,837	0.03%
2023/06/27	3	33.70	1	33.65	33.25	2	13,985	0.01%
2023/06/26	1	33.45	0	0.00	33.25	1	14,697	0.01%
2023/06/21	16	34.28	0	0.00	34.25	16	14,890	0.11%
2023/06/20	13	33.97	30	34.64	34.60	-17	15,218	-0.11%
2023/06/16	1	33.35	2	33.13	33.40	-1	15,871	-0.01%
2023/06/15	6	32.48	3	32.45	32.50	3	16,934	0.02%
2023/06/14	1	32.60	0	0.00	32.60	1	17,638	0.01%
2023/06/12	7	32.55	1	32.50	32.50	6	18,348	0.03%
2023/06/09	0	0.00	1	33.60	33.60	-1	18,647	-0.01%
2023/06/08	1	33.80	18	33.96	33.75	-17	18,627	-0.09%
2023/06/07	33	33.64	8	33.30	33.20	25	18,570	0.13%
2023/06/06	2	34.30	0	0.00	34.30	2	18,397	0.01%
2023/06/05	4	35.28	0	0.00	35.10	4	18,382	0.02%
2023/06/02	1	34.80	0	0.00	34.80	1	18,313	0.01%
2023/05/31	1	34.85	6	34.83	34.75	-5	18,245	-0.03%
2023/05/30	18	34.98	10	34.70	34.65	8	18,217	0.04%
2023/05/29	3	35.35	41	35.36	35.40	-38	18,102	-0.21%
2023/05/26	10	34.10	0	0.00	34.00	10	17,977	0.06%
2023/05/25	39.1	34.50	5	34.55	34.55	34.1	17,928	0.19%
2023/05/23	0	34.85	0	0.00	34.90	0	17,855	0.00%
2023/05/22	0.1	35.05	12	35.09	35.10	-12	17,845	-0.07%
2023/05/19	0	0.00	12.2	34.26	34.10	-12.2	17,826	-0.07%
2023/05/18	1	34.20	24	34.19	34.65	-23	17,750	-0.13%
2023/05/17	10	35.05	3	35.03	34.90	7	17,562	0.04%
2023/05/16	3	35.00	5	35.00	35.00	-2	17,505	-0.01%
2023/05/15	30	34.79	62	34.88	34.60	-32	17,437	-0.18%
2023/05/12	0	34.35	19	34.03	34.10	-19	17,348	-0.11%
2023/05/11	1	34.00	28	34.18	33.80	-27	17,294	-0.16%
2023/05/10	12	34.23	12	34.62	34.35	0	17,229	0.00%
2023/05/09	220	35.05	137	34.72	34.50	83	17,048	0.49%	大買/大賣/
2023/05/08	15	38.27	11	38.52	38.30	4	16,604	0.02%
2023/05/05	88	40.27	69	38.84	38.50	19	16,567	0.11%
2023/05/04	53	39.47	52	39.68	39.70	1	16,043	0.01%
2023/05/03	54	39.14	61	39.41	39.70	-7	15,936	-0.04%
2023/05/02	38	38.54	35	38.78	39.30	3	15,785	0.02%
2023/04/28	51	37.78	120	38.10	37.75	-69	15,503	-0.45%	大賣/
2023/04/27	86	37.77	5	38.17	37.55	81	15,413	0.53%
2023/04/26	35	38.08	82	37.98	38.75	-47	15,186	-0.31%
2023/04/25	68	38.68	66	38.96	37.75	2	14,976	0.01%
2023/04/24	55	38.89	59	39.11	39.10	-4	14,726	-0.03%
2023/04/21	140	40.16	115	40.69	38.55	25	14,513	0.17%	大買/大賣/
2023/04/20	70	41.23	79	41.52	40.00	-9	13,345	-0.07%
2023/04/19	22	39.81	103.1	40.95	41.40	-81.1	12,094	-0.67%	大賣/
2023/04/18	99.1	38.32	66	38.10	37.65	33.1	11,245	0.29%
2023/04/17	22	36.30	55	36.57	36.65	-33	10,662	-0.31%
2023/04/14	3	36.70	0	0.00	36.70	3	10,675	0.03%
2023/04/13	32	37.31	49	37.63	36.85	-17	10,604	-0.16%
2023/04/12	117	38.18	53.1	37.93	38.00	63.9	10,387	0.61%	大買/
2023/04/11	12	36.81	31	37.00	36.45	-19	9,806	-0.19%
2023/04/10	20	36.65	12	36.81	36.65	8	9,750	0.08%
2023/04/07	21	36.51	20	36.45	36.45	1	9,726	0.01%
2023/04/06	20	36.55	19	36.80	36.40	1	9,689	0.01%
2023/03/31	21	36.59	20	36.40	36.65	1	9,633	0.01%
2023/03/30	104	36.41	83	36.82	36.30	21	9,552	0.22%	大買/
2023/03/29	8	36.03	19	35.93	36.20	-11	9,305	-0.12%
2023/03/28	30	35.61	25	36.07	35.75	5	9,264	0.05%
2023/03/27	110.4	36.95	101	37.19	36.45	9.4	9,109	0.10%	大買/大賣/
2023/03/24	56.2	35.84	65	35.98	36.15	-8.8	8,632	-0.10%
2023/03/23	85	36.72	81	36.59	36.30	4	8,497	0.05%
2023/03/22	44	36.27	26.1	36.27	36.25	17.9	8,257	0.22%
2023/03/21	114.1	36.12	93.5	36.25	36.50	20.6	8,187	0.25%	大買/
2023/03/20	69	34.85	134	34.81	35.80	-65	8,002	-0.81%	大賣/
2023/03/17	120	33.10	89	33.08	33.90	31	7,013	0.44%	大買/
2023/03/16	75	31.52	34	30.96	30.85	41	6,466	0.63%
2023/03/15	130	31.40	146.7	31.55	31.95	-16.7	6,122	-0.27%	大買/大賣/
2023/03/14	101	30.27	104	30.83	30.00	-3	5,647	-0.05%	大買/大賣/
2023/03/13	6	29.23	8	29.21	29.20	-2	5,236	-0.04%
2023/03/10	2	29.25	0	0.00	29.15	2	5,226	0.04%
2023/03/09	2	29.90	4	29.83	29.35	-2	5,209	-0.04%
2023/03/08	10	29.70	13	29.82	29.85	-3	5,152	-0.06%
2023/03/07	4	29.45	6	29.47	29.30	-2	5,071	-0.04%
2023/03/06	0	0.00	6	29.27	29.35	-6	5,033	-0.12%
2023/03/03	0	0.00	5	28.66	28.60	-5	4,978	-0.10%
2023/03/02	1	28.55	0	0.00	28.75	1	4,967	0.02%
2023/02/24	1	28.40	1	28.35	28.35	0	4,975	0.00%
2023/02/23	0	0.00	5	28.80	28.60	-5	4,979	-0.10%
2023/02/22	4	28.53	0	0.00	28.40	4	4,968	0.08%
2023/02/21	2	29.00	2	28.90	28.90	0	4,941	0.00%
2023/02/20	1	29.00	0	0.00	28.95	1	4,946	0.02%
2023/02/17	2	29.15	0	0.00	29.15	2	4,944	0.04%
2023/02/16	0	0.00	0.9	28.80	28.90	-0.9	4,878	-0.02%
2023/02/13	2	28.20	2	28.40	28.60	0	4,871	0.00%
2023/02/10	1	28.90	0	0.00	28.50	1	4,872	0.02%
2023/02/09	1	28.75	0	0.00	28.75	1	4,853	0.02%
2023/02/08	4	29.18	0	0.00	29.00	4	4,838	0.08%
2023/02/07	3	29.58	0	0.00	29.50	3	4,774	0.06%
2023/02/06	2	29.50	0	0.00	29.50	2	4,755	0.04%
2023/02/03	0	0.00	6.1	30.00	29.95	-6.1	4,725	-0.13%
2023/02/02	13	29.78	11	29.92	29.45	2	4,613	0.04%
2023/02/01	23	29.52	8	29.59	29.20	15	4,482	0.33%
2023/01/31	3	29.15	7	29.10	29.00	-4	4,343	-0.09%
2023/01/30	1	28.80	3	28.73	28.65	-2	4,268	-0.05%
2023/01/13	0	0.00	0.1	27.70	27.70	-0.1	4,314	0.00%
2023/01/12	14	27.73	2	28.05	27.70	12	4,376	0.27%
2023/01/10	2	28.15	1	28.85	28.35	1	4,376	0.02%
2023/01/09	2	28.70	0	0.00	28.70	2	4,382	0.05%
2023/01/06	2	28.20	4	28.30	28.30	-2	4,386	-0.05%
2023/01/05	11	28.96	2	28.85	28.45	9	4,393	0.20%
2023/01/04	5	29.67	8	29.35	29.50	-3	4,308	-0.07%
2023/01/03	5	28.44	5	28.63	28.50	0	4,166	0.00%
2022/12/30	3	28.28	0	0.00	28.50	3	4,112	0.07%
2022/12/29	2	28.20	1	28.35	28.35	1	4,094	0.02%
2022/12/28	1	29.05	0	0.00	29.00	1	4,035	0.02%
2022/12/27	3	28.98	2	29.45	28.80	1	3,958	0.03%
2022/12/26	12	28.88	1.1	28.74	28.70	10.9	3,876	0.28%
2022/12/22	0	0.00	1	28.30	28.35	-1	3,752	-0.03%
2022/12/20	2	27.25	0	0.00	27.25	2	3,726	0.05%
2022/12/19	3	28.62	1	28.60	28.00	2	3,681	0.05%
2022/12/16	14.9	29.89	3	30.02	28.95	11.9	3,607	0.33%
2022/12/15	12	30.14	12	30.37	30.60	0	3,320	0.00%
2022/12/14	11	29.60	13	29.88	30.05	-2	3,180	-0.06%
2022/12/13	12	29.74	2	29.63	29.10	10	2,984	0.34%
2022/12/12	23.1	30.80	3	31.07	30.70	20.1	2,828	0.71%
2022/12/09	0	0.00	11	29.89	30.00	-11	2,264	-0.49%
2022/12/08	1	27.00	6	27.03	27.30	-5	2,063	-0.24%
2022/12/06	1	25.90	0	0.00	25.60	1	1,886	0.05%
2022/12/05	11	26.15	0	0.00	26.15	11	1,929	0.57%
2022/12/02	1	26.55	2	26.50	26.30	-1	1,961	-0.05%
2022/12/01	1	26.20	0	0.00	26.10	1	1,967	0.05%
2022/11/24	0	0.00	2	25.25	25.25	-2	2,313	-0.09%
2022/11/23	0	0.00	3	25.50	25.20	-3	2,451	-0.12%
2022/11/22	10	26.35	0	0.00	25.50	10	2,486	0.40%
2022/11/18	0	0.00	1	26.15	26.00	-1	2,473	-0.04%
2022/11/17	1	26.00	0	0.00	26.00	1	2,473	0.04%
2022/11/15	4	25.73	1	25.80	25.80	3	2,519	0.12%
2022/11/11	0	0.00	1	25.20	25.15	-1	2,516	-0.04%
2022/11/10	0	24.60	0	0.00	24.55	0	2,493	0.00%
2022/11/09	0	0.00	14	24.55	24.50	-14	2,526	-0.55%
2022/11/07	0	0.00	1	25.35	24.90	-1	2,579	-0.04%
2022/11/04	0	0.00	1	24.80	24.60	-1	2,577	-0.04%
2022/11/03	0	0.00	12	24.35	24.40	-12	2,586	-0.46%
2022/10/31	12	23.75	0	0.00	23.65	12	2,707	0.44%
2022/10/26	0	0.00	15.1	23.60	23.40	-15.1	2,752	-0.55%
2022/10/25	2	23.80	1	24.05	23.60	1	2,781	0.04%
2022/10/24	1	25.00	0	0.00	24.35	1	2,809	0.04%
2022/10/21	1	24.15	0	0.00	25.05	1	2,782	0.04%
2022/10/20	0	0.00	1	25.00	24.25	-1	2,715	-0.04%
2022/10/19	0.1	24.50	0.1	24.50	24.30	0	2,646	0.00%
2022/10/14	1	24.35	0	0.00	23.70	1	2,595	0.04%
2022/10/13	0.3	25.00	14	23.85	23.75	-13.7	2,580	-0.53%
2022/10/12	1	26.05	0	0.00	25.65	1	2,575	0.04%
2022/10/11	0	0.00	29	26.23	25.95	-29	2,581	-1.12%
2022/10/04	0.1	26.70	0.1	26.70	26.70	0	2,615	0.00%
2022/10/03	1	26.45	0	0.00	26.45	1	2,634	0.04%
2022/09/29	28	25.80	6	25.95	25.70	22	2,668	0.82%
2022/09/28	0	0.00	31	26.50	25.65	-31	2,703	-1.15%
2022/09/27	1	26.45	0	0.00	26.90	1	2,777	0.04%
2022/09/26	4	27.16	2	27.20	26.40	2	2,789	0.07%
2022/09/23	1	28.05	0	0.00	27.65	1	2,790	0.04%
2022/09/22	0	0.00	9	28.16	28.10	-9	2,805	-0.32%
2022/09/21	1	28.10	5	28.12	28.05	-4	2,840	-0.14%
2022/09/20	4	28.30	0	0.00	28.20	4	2,887	0.14%
2022/09/19	50	28.75	33	28.73	28.30	17	3,006	0.57%
2022/09/16	0	0.00	11	29.04	29.50	-11	2,994	-0.37%
2022/09/15	0	0.00	1	28.30	28.20	-1	2,967	-0.03%
2022/09/14	1	27.55	1	27.75	28.20	0	3,122	0.00%
2022/09/13	0	0.00	1.5	28.00	28.25	-1.5	3,099	-0.05%
2022/09/12	2	27.95	2.1	28.05	28.00	-0.1	3,090	0.00%
2022/09/08	0	0.00	1	27.60	27.05	-1	3,056	-0.03%
2022/09/06	14	27.46	1	27.40	27.05	13	2,997	0.43%
2022/09/05	17	28.02	8	28.00	27.90	9	2,965	0.30%
2022/09/02	6	28.78	5	28.70	28.60	1	2,917	0.03%
2022/09/01	1	29.10	4.3	28.90	28.85	-3.3	2,875	-0.11%
2022/08/31	24.2	28.47	22.1	28.51	28.50	2.1	2,800	0.07%
2022/08/30	34	29.37	24	30.00	29.00	10	2,641	0.38%
2022/08/29	12	28.33	11	28.71	28.60	1	2,515	0.04%
2022/08/26	1	28.60	0	0.00	29.00	1	2,509	0.04%
2022/08/25	2	28.48	0	0.00	28.70	2	2,492	0.08%
2022/08/24	2	28.28	1	28.25	28.25	1	2,490	0.04%
2022/08/23	3	28.58	0	0.00	28.55	3	2,479	0.12%
2022/08/22	25	29.25	1	28.60	28.60	24	2,473	0.97%
2022/08/19	0	0.00	2	29.00	28.95	-2	2,414	-0.08%
2022/08/18	2	28.45	1	28.50	28.50	1	2,390	0.04%
2022/08/17	1	28.55	0	0.00	28.50	1	2,376	0.04%
2022/08/16	1	28.60	0	0.00	28.45	1	2,372	0.04%
2022/08/15	0	0.00	3	28.88	28.80	-3	2,341	-0.13%
2022/08/12	1	28.35	0	0.00	28.30	1	2,296	0.04%
2022/08/11	1	28.40	0	0.00	28.50	1	2,291	0.04%
2022/08/10	1	28.90	1.1	28.68	28.30	-0.1	2,286	0.00%
2022/08/05	1	28.05	0	0.00	28.15	1	2,218	0.05%
2022/08/03	0	0.00	2	28.40	28.10	-2	2,227	-0.09%
2022/08/02	2	28.25	0	0.00	28.40	2	2,229	0.09%
2022/08/01	3	29.80	3	29.40	29.40	0	2,232	0.00%
2022/07/29	0	0.00	3	28.55	29.80	-3	2,207	-0.14%
2022/07/28	3.3	27.80	0	0.00	27.80	3.3	2,167	0.15%
2022/07/27	3	27.58	0	0.00	27.55	3	2,151	0.14%
2022/07/26	4	27.78	0	0.00	27.45	4	2,148	0.19%
2022/07/25	2.1	28.06	1.1	28.02	28.00	1	2,151	0.05%
2022/07/20	0	0.00	1	28.25	28.05	-1	2,214	-0.05%
2022/07/18	0	0.00	2	28.05	27.75	-2	2,398	-0.08%
2022/07/15	2	27.80	0	0.00	27.80	2	2,431	0.08%
2022/07/14	0	0.00	2	28.30	28.10	-2	2,469	-0.08%
2022/07/12	1	28.70	2	28.35	28.10	-1	2,687	-0.04%
2022/07/11	1	29.05	0	0.00	29.80	1	2,723	0.04%
2022/07/07	0.1	30.35	2.1	30.34	30.45	-2	2,694	-0.07%
2022/07/06	1	30.75	3	30.50	30.40	-2	2,742	-0.07%
2022/07/05	27	30.33	26	30.47	31.00	1	2,850	0.04%
2022/07/01	2	29.70	0	0.00	28.10	2	2,849	0.07%
2022/06/30	2	29.70	0	0.00	29.90	2	2,888	0.07%
2022/06/28	0	0.00	11	30.36	30.50	-11	2,872	-0.38%
2022/06/27	18	31.06	1	31.15	30.80	17	2,861	0.59%
2022/06/24	1	30.85	9	30.26	30.85	-8	2,746	-0.29%
2022/06/23	6	29.54	4	30.20	29.30	2	2,683	0.07%
2022/06/22	8	29.94	5	30.30	29.80	3	2,606	0.12%
2022/06/17	0	0.00	5	28.20	29.70	-5	2,539	-0.20%
2022/06/16	4	27.31	1	27.95	27.20	3	2,633	0.11%
2022/06/15	2	27.63	0	0.00	27.60	2	2,762	0.07%
2022/06/14	1	27.75	0	0.00	27.60	1	3,003	0.03%
2022/06/13	1	28.55	0	0.00	28.20	1	3,299	0.03%
2022/06/08	0	0.00	5	29.57	29.85	-5	3,486	-0.14%
2022/05/31	2	29.40	0	0.00	29.50	2	3,946	0.05%
2022/05/25	4	29.10	0	0.00	29.05	4	4,260	0.09%
2022/05/24	1	29.20	0	0.00	29.10	1	4,333	0.02%
2022/05/23	1	29.25	1	28.90	29.35	0	4,338	0.00%
2022/05/20	0	0.00	1	28.75	28.85	-1	4,349	-0.02%
2022/05/11	4	28.70	4	29.06	28.90	0	4,354	0.00%
2022/05/09	3	29.17	0	0.00	28.80	3	4,350	0.07%
2022/05/06	1	30.40	0	0.00	30.20	1	4,352	0.02%
2022/05/05	1	31.05	1	30.90	30.95	0	4,367	0.00%
2022/05/04	1	30.40	0	0.00	30.40	1	4,376	0.02%
2022/04/29	1	31.25	0	0.00	30.80	1	4,415	0.02%
2022/04/27	1	31.45	1	31.10	30.70	0	4,445	0.00%
2022/04/25	5	33.90	11	33.15	33.10	-6	4,395	-0.14%
2022/04/21	5	33.91	3	34.60	33.70	2	4,262	0.05%
2022/04/20	2	34.60	5	34.59	34.40	-3	4,270	-0.07%
2022/04/19	4	34.62	23	35.09	34.25	-19	4,261	-0.45%
2022/04/18	38	34.74	25	34.74	34.75	13	4,262	0.30%
2022/04/14	1	32.65	0	0.00	32.65	1	4,210	0.02%
2022/04/13	0	32.65	1	32.35	32.50	-1	4,274	-0.02%
2022/04/12	6	32.73	0	0.00	32.50	6	4,366	0.14%
2022/04/11	17	34.18	21	34.49	33.60	-4	4,343	-0.09%
2022/04/08	2	34.15	16	34.40	34.15	-14	4,218	-0.33%
2022/04/06	1	34.20	1	34.40	34.40	0	4,239	0.00%
2022/04/01	0	33.38	0	0.00	33.35	0	4,235	0.00%
2022/03/31	4	33.70	0	0.00	33.30	4	4,253	0.09%
2022/03/30	2	33.74	0	0.00	33.20	2	4,312	0.05%
2022/03/29	2	33.00	2	33.30	33.20	0	4,340	0.00%
2022/03/25	2	33.30	4	33.65	33.20	-2	4,460	-0.04%
2022/03/24	8	33.95	14	34.31	33.90	-6	4,814	-0.12%
2022/03/23	1	34.00	0	0.00	33.95	1	5,000	0.02%
2022/03/22	1	35.10	4	35.00	34.15	-3	5,151	-0.06%
2022/03/21	3	35.25	1	35.30	34.50	2	5,298	0.04%
2022/03/18	13	33.97	2	34.95	34.95	11	5,705	0.19%
2022/03/17	22	33.98	25	34.24	34.15	-3	6,133	-0.05%
2022/03/16	10	35.15	12.2	34.49	34.60	-2.2	6,484	-0.03%
2022/03/15	3	33.33	3	33.32	32.05	0	6,524	0.00%
2022/03/14	0	0.00	2	33.18	33.10	-2	6,552	-0.03%
2022/03/10	13	33.08	11	33.28	33.40	2	6,798	0.03%
2022/03/09	0	0.00	1	33.30	33.30	-1	7,023	-0.01%
2022/03/08	1	32.25	0	0.00	31.60	1	6,930	0.01%
2022/03/04	17	33.29	0	0.00	32.70	17	7,165	0.24%
2022/03/03	4	33.60	8.1	33.44	33.45	-4.1	7,322	-0.06%
2022/03/02	1	32.45	1	32.50	32.50	0	7,421	0.00%
2022/03/01	0	0.00	5	31.61	31.80	-5	7,699	-0.06%
2022/02/25	0	0.00	1	30.70	30.85	-1	8,308	-0.01%
2022/02/24	2	30.58	0	0.00	30.00	2	8,609	0.02%
2022/02/23	0	0.00	3	30.92	30.85	-3	8,632	-0.03%
2022/02/22	4	30.55	0	0.00	30.55	4	8,660	0.05%
2022/02/18	1	31.00	0	0.00	31.10	1	8,723	0.01%
2022/02/17	3	31.22	1	31.80	31.25	2	8,766	0.02%
2022/02/16	2	31.28	1	31.85	31.40	1	8,817	0.01%
2022/02/15	0	0.00	1	31.40	31.15	-1	8,927	-0.01%
2022/02/14	2	31.00	1	31.40	31.00	1	8,987	0.01%
2022/02/11	1	32.20	0	0.00	32.30	1	9,029	0.01%
2022/02/10	0	0.00	1	32.95	32.60	-1	9,187	-0.01%
2022/02/09	0	0.00	1	32.95	32.80	-1	9,257	-0.01%
2022/02/08	0	0.00	2	32.08	32.50	-2	9,355	-0.02%
2022/01/24	3	30.38	1	30.30	30.35	2	10,382	0.02%
2022/01/21	1	31.50	0	0.00	31.30	1	10,446	0.01%
2022/01/20	1	32.15	0	0.00	32.25	1	10,595	0.01%
2022/01/19	1.1	31.93	0	0.00	32.00	1.1	10,649	0.01%
2022/01/18	1	32.80	0	0.00	32.35	1	10,669	0.01%
2022/01/17	0	0.00	1	32.60	32.55	-1	10,683	-0.01%
2022/01/14	4	32.20	0	0.00	32.05	4	10,703	0.04%
2022/01/13	3	33.08	0	0.00	32.85	3	10,675	0.03%
2022/01/12	7	34.01	0	0.00	33.55	7	10,649	0.07%
2022/01/11	6	34.09	8	34.79	34.35	-2	10,691	-0.02%
2022/01/10	0.1	34.60	0	0.00	34.20	0.1	10,627	0.00%
2022/01/07	3	33.72	4	34.08	34.10	-1	10,624	-0.01%
2022/01/06	8	35.02	2	35.45	34.65	6	10,730	0.06%
2022/01/05	0	0.00	2	36.55	36.00	-2	10,825	-0.02%
2021/12/29	10	36.45	1	36.25	36.35	9	10,774	0.08%
2021/12/28	13	36.25	10	35.55	35.50	3	10,747	0.03%
2021/12/27	0	0.00	1	36.35	36.30	-1	10,868	-0.01%
2021/12/24	2	36.15	1	35.90	36.00	1	11,243	0.01%
2021/12/23	2	37.05	1	37.05	36.70	1	11,211	0.01%
2021/12/22	0	0.00	1	37.30	37.05	-1	11,192	-0.01%
2021/12/21	2	36.98	1	37.00	37.00	1	11,165	0.01%
2021/12/20	2	38.00	1	37.50	37.05	1	11,091	0.01%
2021/12/17	2	37.00	3	37.37	36.35	-1	10,711	-0.01%
2021/12/16	2	37.28	3	37.33	37.45	-1	10,512	-0.01%
2021/12/15	6	36.68	3	36.95	36.55	3	10,342	0.03%
2021/12/14	5	37.85	5	37.72	36.55	0	10,140	0.00%
2021/12/13	14	38.23	12	38.08	37.70	2	9,629	0.02%
2021/12/10	0	0.00	25	36.45	37.60	-25	9,073	-0.28%
2021/12/09	29	36.18	12	36.74	35.80	17	8,484	0.20%
2021/12/08	1	35.70	2	35.40	35.45	-1	8,186	-0.01%
2021/12/06	10	35.50	50	35.01	34.65	-40	7,958	-0.50%
2021/12/03	191	35.60	157	35.51	34.05	34	7,745	0.44%	大買/大賣/
2021/12/02	2	33.00	1	33.50	33.30	1	7,387	0.01%
2021/12/01	2	33.40	3	33.70	33.40	-1	7,321	-0.01%
2021/11/30	6	33.72	1	34.90	33.00	5	7,240	0.07%
2021/11/29	9	33.24	2	34.15	34.20	7	7,019	0.10%
2021/11/26	7	36.01	4	35.63	35.55	3	6,815	0.04%
2021/11/25	26	36.55	10	36.62	36.30	16	6,566	0.24%
2021/11/24	51	36.39	45	35.97	37.05	6	6,342	0.09%
2021/11/23	160	35.42	90	35.09	34.35	70	5,772	1.21%	大買/
2021/11/22	10	33.05	12	34.03	34.10	-2	5,455	-0.04%
2021/11/19	30	32.89	0	0.00	32.30	30	5,384	0.56%
2021/11/18	0	0.00	5	32.80	33.10	-5	5,356	-0.09%
2021/11/16	56	33.21	1	33.30	32.65	55	5,292	1.04%
2021/11/15	90	32.95	3	31.95	32.95	87	5,266	1.65%
2021/11/12	34	31.40	0	0.00	31.75	34	5,213	0.65%
2021/11/09	0	0.00	5	34.34	34.50	-5	5,036	-0.10%
2021/11/08	1	34.25	0	0.00	33.80	1	4,891	0.02%
2021/11/04	30	33.80	7	33.56	34.30	23	4,796	0.48%
2021/11/03	6	32.98	0	0.00	32.40	6	4,609	0.13%
2021/11/01	43	34.08	49.3	34.42	32.85	-6.3	4,443	-0.14%
2021/10/28	131	32.24	140	32.17	32.10	-9	3,851	-0.23%	大買/大賣/
2021/10/26	0	0.00	1	29.80	30.45	-1	3,648	-0.03%
2021/10/25	6	30.38	0	0.00	30.20	6	3,632	0.17%
2021/10/21	1	30.05	0	0.00	29.90	1	3,714	0.03%
2021/10/20	0	0.00	0.3	30.60	30.60	-0.3	3,817	-0.01%
2021/10/19	0	0.00	2	31.15	30.95	-2	3,815	-0.05%
2021/10/18	1	30.90	1	31.10	30.60	0	3,767	0.00%
2021/10/15	0	0.00	1	30.55	30.55	-1	3,838	-0.03%
2021/10/14	5	30.00	8	30.51	30.70	-3	3,934	-0.08%
2021/10/13	12	29.73	14	30.08	30.40	-2	4,192	-0.05%
2021/10/12	0	0.00	1.2	29.76	29.35	-1.2	4,226	-0.03%
2021/10/08	3	29.35	2	28.65	28.65	1	4,179	0.02%
2021/10/07	3	28.77	0	0.00	28.55	3	4,166	0.07%
2021/10/05	23	28.00	10	28.55	28.70	13	4,439	0.29%
2021/10/01	11	31.72	12	31.55	30.45	-1	4,314	-0.02%
2021/09/30	1	30.00	1	29.70	29.60	0	3,959	0.00%
2021/09/29	0	0.00	2	29.30	28.70	-2	3,933	-0.05%
2021/09/28	1	29.00	2	28.98	28.80	-1	3,956	-0.03%
2021/09/23	5	28.17	0	0.00	28.15	5	4,789	0.10%
2021/09/22	3	28.20	2	28.80	28.60	1	4,864	0.02%
2021/09/16	1	29.15	1	29.60	29.30	0	4,923	0.00%
2021/09/15	3	29.18	1	29.15	29.00	2	4,955	0.04%
2021/09/13	6	30.00	6	29.53	29.40	0	5,138	0.00%
2021/09/08	1	28.60	0	0.00	28.30	1	5,272	0.02%
2021/09/07	1	28.80	0	0.00	28.75	1	5,716	0.02%
2021/09/06	3	29.25	0	0.00	29.25	3	5,828	0.05%
2021/09/03	2	30.00	0	0.00	30.50	2	5,873	0.03%
2021/08/30	0	0.00	2	31.50	30.25	-2	5,997	-0.03%
2021/08/27	10	29.40	0	0.00	29.20	10	5,910	0.17%
2021/08/25	1	29.15	0	0.00	28.80	1	5,885	0.02%
2021/08/19	0	0.00	2	28.30	28.00	-2	5,996	-0.03%
2021/08/16	2	28.35	0	0.00	28.25	2	6,066	0.03%
2021/08/13	1	30.15	4	29.50	29.40	-3	6,074	-0.05%
2021/08/12	1	30.25	0	0.00	30.10	1	6,183	0.02%
2021/08/11	2	30.20	0	0.00	30.10	2	6,278	0.03%
2021/08/10	4	31.35	18	31.11	31.05	-14	6,316	-0.22%
2021/08/09	0	0.00	1	33.20	32.20	-1	6,342	-0.02%
2021/08/06	0	0.00	16	33.05	32.85	-16	6,457	-0.25%
2021/08/05	25	33.88	10	34.30	33.60	15	6,500	0.23%
2021/08/04	18	33.63	17	34.08	33.90	1	6,624	0.02%
2021/07/30	5	32.60	10	32.15	32.15	-5	6,680	-0.07%
2021/07/29	10	32.60	18	32.22	32.60	-8	6,801	-0.12%
2021/07/28	1	32.40	1	32.20	32.20	0	6,828	0.00%
2021/07/27	2	33.98	2	34.65	33.25	0	6,907	0.00%
2021/07/26	8	34.54	7	34.31	34.20	1	6,964	0.01%
2021/07/23	0	0.00	1	33.35	33.30	-1	6,903	-0.01%
2021/07/21	4	34.40	4	34.49	33.60	0	6,958	0.00%
2021/07/20	6	34.10	21	33.96	34.35	-15	6,908	-0.22%
2021/07/19	249	35.09	235	35.11	35.05	14	6,827	0.21%	大買/大賣/
2021/07/16	133	34.79	106	34.66	33.35	27	6,559	0.41%	大買/大賣/
2021/07/15	6	33.73	3	34.15	33.80	3	6,535	0.05%
2021/07/14	0	0.00	10	33.02	33.00	-10	6,597	-0.15%
2021/07/13	0	33.60	10	34.90	33.60	-10	6,669	-0.15%
2021/07/12	234	34.44	208	34.84	34.65	26	6,725	0.39%	大買/大賣/
2021/07/09	2	33.38	1	33.05	33.00	1	6,636	0.02%
2021/07/08	10	32.60	0	0.00	32.40	10	6,993	0.14%
2021/07/07	1	32.35	0	0.00	32.35	1	7,914	0.01%
2021/07/06	1	32.90	50	32.79	32.95	-49	7,967	-0.62%
2021/07/05	5	33.99	1	33.45	33.40	4	8,107	0.05%
2021/07/02	0	0.00	75	32.55	32.55	-75	8,243	-0.91%
2021/07/01	2	33.90	0	0.00	33.40	2	8,362	0.02%
2021/06/30	275	35.15	149	34.58	34.85	126	8,285	1.52%	大買/大賣/鉅額交易
2021/06/25	1	32.30	2	32.68	32.00	-1	7,954	-0.01%
2021/06/23	0	0.00	1	33.00	31.50	-1	8,554	-0.01%
2021/06/22	1	30.60	0	0.00	30.60	1	8,677	0.01%
2021/06/21	2.2	31.28	2	31.30	31.20	0.2	8,827	0.00%
2021/06/18	2	32.00	0	0.00	32.40	2	9,178	0.02%
2021/06/17	5	32.06	10	32.25	32.40	-5	9,929	-0.05%
2021/06/16	9	33.41	16	34.12	32.60	-7	10,226	-0.07%
2021/06/15	1	31.70	0	0.00	31.55	1	10,086	0.01%
2021/06/11	5	31.05	10	32.20	31.05	-5	10,134	-0.05%
2021/06/10	10	32.55	2	32.00	32.05	8	10,378	0.08%
2021/06/09	1	30.70	0	0.00	30.30	1	10,742	0.01%
2021/06/08	1	30.50	0	0.00	30.10	1	11,384	0.01%
2021/06/07	0	0.00	1	30.10	29.85	-1	12,174	-0.01%
2021/05/28	2	31.43	1	31.05	31.05	1	12,523	0.01%
2021/05/27	1	31.15	2	30.58	30.65	-1	12,530	-0.01%
2021/05/26	1	30.60	0	0.00	30.55	1	12,544	0.01%
2021/05/24	0	0.00	2	30.15	30.15	-2	12,699	-0.02%
2021/05/20	2	30.00	0	0.00	29.40	2	12,735	0.02%
2021/05/18	1	29.30	4	28.68	29.60	-3	12,658	-0.02%
2021/05/17	3	27.00	0	0.00	26.95	3	12,628	0.02%
2021/05/14	5	30.45	29	30.72	29.90	-24	12,570	-0.19%
2021/05/13	3	27.03	3	28.03	28.65	0	12,473	0.00%
2021/05/12	12	29.27	11	28.80	28.80	1	12,536	0.01%
2021/05/11	6	32.21	0	0.00	31.85	6	12,411	0.05%
2021/05/10	2	35.35	1	35.20	35.30	1	12,408	0.01%
2021/05/07	1	34.85	1	34.90	34.85	0	12,441	0.00%
2021/05/06	7	34.56	1	33.75	35.00	6	12,431	0.05%
2021/05/04	8	33.01	0	0.00	33.05	8	12,308	0.06%
2021/05/03	2	36.53	4	37.60	35.80	-2	12,219	-0.02%
2021/04/29	6	36.83	1	37.10	36.65	5	12,256	0.04%
2021/04/28	0	0.00	6	37.60	37.50	-6	12,275	-0.05%
2021/04/27	0	0.00	1	38.10	38.20	-1	12,318	-0.01%
2021/04/23	2	37.70	1	38.25	37.90	1	12,435	0.01%
2021/04/22	3	37.70	1	38.85	37.20	2	12,431	0.02%
2021/04/21	12	39.27	26	39.04	38.85	-14	12,342	-0.11%
2021/04/19	5	38.20	2	38.05	37.90	3	12,197	0.02%
2021/04/16	7	38.60	2	38.63	38.40	5	12,152	0.04%
2021/04/15	16	38.27	1	38.30	38.10	15	12,144	0.12%
2021/04/14	13	38.31	10	39.21	37.55	3	12,439	0.02%
2021/04/13	55	40.47	45	40.49	39.30	10	12,106	0.08%
2021/04/12	3	39.77	15	40.01	39.35	-12	11,238	-0.11%
2021/04/09	1	39.65	2	40.28	39.30	-1	11,208	-0.01%
2021/04/08	5	39.78	2	39.60	39.35	3	11,119	0.03%
2021/04/07	7	39.46	4	39.43	39.50	3	11,097	0.03%
2021/04/06	1	38.50	0	0.00	38.30	1	11,063	0.01%
2021/04/01	0	0.00	1	38.35	38.25	-1	11,063	-0.01%
2021/03/31	6	39.27	8	39.36	38.90	-2	11,139	-0.02%
2021/03/30	17	39.86	8.3	39.76	39.30	8.7	11,680	0.07%
2021/03/29	56	40.09	41	40.25	39.85	15	11,839	0.13%
2021/03/26	14	37.90	13	37.78	38.20	1	11,521	0.01%
2021/03/25	8	39.37	3	39.60	38.85	5	11,271	0.04%
2021/03/24	1	39.40	3	39.27	39.30	-2	11,053	-0.02%
2021/03/23	10	40.67	16	40.84	39.30	-6	10,912	-0.05%
2021/03/22	14	41.99	37	41.79	41.00	-23	10,611	-0.22%
2021/03/19	10	36.33	16	38.31	39.75	-6	9,932	-0.06%
2021/03/18	20	37.02	8	37.34	36.15	12	9,580	0.13%
2021/03/17	6	36.90	8	36.95	36.75	-2	9,302	-0.02%
2021/03/16	38	36.99	37	37.34	36.60	1	9,178	0.01%
2021/03/15	3	37.67	0	0.00	37.60	3	8,893	0.03%
2021/03/12	3	37.23	41	36.54	37.00	-38	8,420	-0.45%
2021/03/11	13	35.27	5	35.20	35.10	8	7,820	0.10%
2021/03/10	1	34.05	20	33.54	34.95	-19	7,032	-0.27%
2021/03/09	1	31.60	0	0.00	31.80	1	6,769	0.01%
2021/03/08	0	0.00	1	31.15	30.90	-1	6,786	-0.01%
2021/03/05	1	31.55	1	30.85	30.85	0	6,837	0.00%
2021/03/04	8	31.70	8.5	31.82	31.40	-0.5	7,299	-0.01%
2021/03/03	2	31.75	10	31.87	31.65	-8	7,389	-0.11%
2021/03/02	0	0.00	3.3	32.15	31.45	-3.3	7,646	-0.04%
2021/02/26	1	31.55	1	31.80	31.90	0	8,159	0.00%
2021/02/25	3	31.90	2	31.85	31.60	1	8,510	0.01%
2021/02/24	30	32.13	17	32.64	31.85	13	8,705	0.15%
2021/02/23	0	0.00	2	31.43	31.10	-2	9,095	-0.02%
2021/02/22	24	31.21	0	0.00	31.30	24	9,636	0.25%
2021/02/19	101	30.36	99	30.70	30.65	2	9,771	0.02%	大買/
2021/02/18	0	0.00	1	29.55	29.75	-1	10,171	-0.01%
2021/02/17	0	0.00	1	29.15	29.15	-1	10,330	-0.01%
2021/02/04	8	28.30	8	28.41	28.25	0	11,157	0.00%
2021/02/03	2	29.45	3	29.17	28.70	-1	11,424	-0.01%
2021/02/02	0	0.00	1	27.75	27.75	-1	11,465	-0.01%
2021/02/01	2	26.80	8	26.52	27.55	-6	11,797	-0.05%
2021/01/29	4	27.84	0	0.00	27.45	4	12,180	0.03%
2021/01/28	3	29.50	1	29.80	29.00	2	12,994	0.02%
2021/01/27	2	30.15	3	30.65	30.10	-1	13,435	-0.01%
2021/01/26	4	30.51	1	30.20	30.60	3	13,612	0.02%
2021/01/25	1	31.15	1	31.10	30.95	0	13,931	0.00%
2021/01/22	5	31.28	2	31.85	31.10	3	14,268	0.02%
2021/01/21	4.7	30.59	6	30.88	30.05	-1.3	14,716	-0.01%
2021/01/20	7	31.10	3.9	31.09	30.80	3.1	15,790	0.02%
2021/01/19	1	32.00	10	32.24	32.05	-9	16,551	-0.05%
2021/01/18	21	30.98	20	30.86	30.80	1	16,693	0.01%
2021/01/14	2	32.70	1	32.35	32.60	1	17,062	0.01%
2021/01/12	7	33.43	1	33.00	33.05	6	17,699	0.03%
2021/01/11	6	34.16	5	34.30	34.10	1	18,358	0.01%
2021/01/08	15	34.32	18	34.57	34.15	-3	19,115	-0.02%
2021/01/07	40	35.54	41	35.42	34.35	-1	20,158	0.00%
2021/01/06	2	33.20	0	0.00	33.20	2	20,909	0.01%
2021/01/04	2	34.80	10	35.10	34.55	-8	22,512	-0.04%
2020/12/31	0.1	34.80	0	0.00	34.60	0.1	23,373	0.00%
2020/12/30	13	35.38	0	0.00	35.55	13	24,449	0.05%
2020/12/29	5	34.50	4	34.50	34.45	1	25,099	0.00%
2020/12/28	2	33.60	0	0.00	33.55	2	25,247	0.01%
2020/12/25	0	0.00	10	34.39	34.05	-10	25,367	-0.04%
2020/12/24	10	35.90	6	35.67	34.30	4	25,417	0.02%
2020/12/23	3	34.23	3	34.37	34.75	0	25,128	0.00%
2020/12/22	1	31.60	0	0.00	31.60	1	25,229	0.00%
2020/12/21	0	0.00	0.3	33.00	32.85	-0.3	25,615	0.00%
2020/12/18	0	0.00	1	33.45	33.00	-1	26,041	0.00%
2020/12/17	0	0.00	1	33.05	32.95	-1	26,688	0.00%
2020/12/07	6	33.91	3	34.25	35.15	3	31,864	0.01%
2020/12/04	1	34.50	0	0.00	34.50	1	32,016	0.00%
2020/12/02	1	35.50	1	35.60	35.35	0	32,229	0.00%
2020/12/01	3	36.70	11	37.07	37.00	-8	32,388	-0.02%
2020/11/30	5	37.61	13	37.50	38.10	-8	32,581	-0.02%
2020/11/27	6	36.27	4	36.30	36.00	2	32,210	0.01%
2020/11/26	6	36.63	6	36.53	35.90	0	32,229	0.00%
2020/11/25	29	36.40	20	36.64	36.40	9	32,332	0.03%
2020/11/24	12	35.27	9	35.58	35.50	3	31,994	0.01%
2020/11/23	27	34.74	24	34.61	34.50	3	32,096	0.01%
2020/11/20	8	35.06	9	35.03	34.80	-1	32,402	0.00%
2020/11/19	34.3	34.54	41	34.50	34.00	-6.7	32,534	-0.02%
2020/11/18	9	32.76	6	32.88	33.00	3	32,354	0.01%
2020/11/17	7	33.41	7	33.16	33.00	0	33,304	0.00%
2020/11/16	4	31.83	6	32.23	31.70	-2	32,892	-0.01%
2020/11/13	16	32.12	15.4	31.68	32.65	0.6	32,813	0.00%
2020/11/12	4	32.23	4	32.90	32.50	0	33,003	0.00%
2020/11/11	17	34.66	15	34.84	34.10	2	32,508	0.01%
2020/11/10	29	35.47	28	35.37	35.35	1	32,348	0.00%
2020/11/09	18	35.88	17	36.12	36.00	1	32,317	0.00%
2020/11/06	60	36.05	57	36.16	35.40	3	32,034	0.01%
2020/11/05	90.2	36.89	109	37.08	36.10	-18.9	31,611	-0.06%	大賣/
2020/11/04	22	34.80	25	34.99	34.30	-3	30,894	-0.01%
2020/11/03	19	35.59	14	35.58	35.40	5	30,472	0.02%
2020/11/02	14	36.12	11	36.26	35.35	3	30,323	0.01%
2020/10/30	10	38.04	4.7	37.40	37.40	5.3	30,027	0.02%
2020/10/29	40	38.56	44	38.86	38.10	-4	29,711	-0.01%
2020/10/28	60.3	40.80	72	40.74	39.00	-11.8	29,146	-0.04%
2020/10/27	91.3	39.36	97.5	39.63	39.35	-6.2	28,072	-0.02%
2020/10/26	18.8	37.68	3	38.03	37.80	15.8	27,342	0.06%
2020/10/23	3	37.27	3	37.18	37.25	0	27,095	0.00%
2020/10/22	2	37.59	1	37.05	37.00	1	26,977	0.00%
2020/10/21	9	38.27	6	38.03	37.90	3	26,859	0.01%
2020/10/20	4	38.75	3	38.65	38.25	1	26,828	0.00%
2020/10/19	16	38.29	27	37.78	38.10	-11	26,504	-0.04%
2020/10/16	17	38.27	9	39.38	37.80	8	25,895	0.03%
2020/10/15	17	41.79	11	41.46	40.35	6	25,497	0.02%
2020/10/14	155	42.37	158	42.51	41.60	-3	24,606	-0.01%	大買/大賣/
2020/10/13	47	41.71	56	41.50	41.25	-9	23,730	-0.04%
2020/10/12	9	42.44	6.3	42.80	41.95	2.7	23,050	0.01%
2020/10/08	41.4	41.98	27.7	42.38	41.50	13.7	22,120	0.06%
2020/10/07	67	43.22	34	42.27	42.00	33	21,241	0.16%
2020/10/06	7	41.94	21.6	41.01	41.45	-14.6	20,191	-0.07%
2020/10/05	7.1	39.05	0	0.00	38.85	7.1	19,439	0.04%
2020/09/30	0	0.00	3.6	38.55	38.55	-3.6	19,120	-0.02%
2020/09/29	24	36.67	3.3	36.34	35.05	20.7	18,942	0.11%
2020/09/28	2.9	39.15	6.7	38.81	37.30	-3.7	18,747	-0.02%
2020/09/16	11	24.65	15	24.57	24.50	-4	18,396	-0.02%
2020/09/15	6	24.69	2	24.30	24.30	4	18,015	0.02%
2020/09/14	7	23.01	4	22.94	23.05	3	17,732	0.02%
2020/09/11	64	24.22	18	24.15	24.20	46	17,271	0.27%
2020/09/10	5.2	25.91	37	26.31	25.90	-31.8	16,583	-0.19%
2020/09/09	34	25.60	67	26.54	26.65	-33	15,913	-0.21%
2020/09/08	30	25.45	7	25.76	25.20	23	14,950	0.15%
2020/09/07	14	28.16	46	28.22	27.95	-32	14,524	-0.22%
2020/09/04	38	27.27	109	27.19	27.90	-71	13,557	-0.52%	大賣/
2020/09/03	40	24.89	14	25.36	25.40	26	12,205	0.21%
2020/09/02	25	22.96	10	22.58	23.10	15	11,941	0.13%
2020/09/01	0	0.00	5	21.65	21.00	-5	11,347	-0.04%
2020/08/31	0	0.00	43	21.40	22.25	-43	11,185	-0.38%
2020/08/28	1	20.55	35	20.40	20.50	-34	11,026	-0.31%
2020/08/27	0	0.00	2	20.10	19.40	-2	11,029	-0.02%
2020/08/26	2	19.45	7	19.49	19.85	-5	10,968	-0.05%
2020/08/25	0	0.00	6	18.74	19.45	-6	10,742	-0.06%
2020/08/24	0	0.00	4	17.30	17.70	-4	10,470	-0.04%
2020/08/21	0	0.00	2	17.65	17.40	-2	10,357	-0.02%
2020/08/20	37	16.13	20	16.15	17.40	17	10,198	0.17%
2020/08/19	0	0.00	1	17.45	16.50	-1	9,809	-0.01%
2020/08/18	7	18.36	30	18.03	18.30	-23	9,618	-0.24%
2020/08/17	27	18.07	152	17.34	18.30	-125	9,145	-1.37%	大賣/鉅額交易
2020/08/14	86	15.67	26	16.55	16.80	60	8,644	0.69%
2020/08/13	16	14.91	23	15.28	15.30	-7	7,957	-0.09%
2020/08/12	40	13.32	46	13.50	13.95	-6	7,562	-0.08%
2020/08/11	0	0.00	25	12.70	12.70	-25	6,481	-0.39%
2020/08/10	4	11.55	20	11.55	11.55	-16	6,482	-0.25%
2020/08/07	0	0.00	28	10.30	10.50	-28	6,628	-0.42%
2020/08/06	2	9.65	0	0.00	9.56	2	6,230	0.03%
2020/07/31	0	0.00	1	9.10	9.05	-1	6,076	-0.02%
2020/07/30	1	8.97	12	9.17	9.08	-11	6,013	-0.18%
2020/07/28	0	0.00	39	8.27	7.97	-39	5,765	-0.68%
2020/07/27	0	0.00	94	8.40	8.22	-94	5,711	-1.65%
2020/07/24	109	8.77	12	8.81	8.51	97	5,646	1.72%	大買/
2020/07/23	0	0.00	21	8.87	8.78	-21	5,569	-0.38%
2020/07/22	3	9.00	0	0.00	8.94	3	5,502	0.05%
2020/07/21	0	0.00	106	9.03	8.90	-106	5,397	-1.96%	大賣/鉅額交易
2020/07/20	0	0.00	5	9.03	9.03	-5	5,255	-0.10%
2020/07/17	6	9.10	0	0.00	9.15	6	5,197	0.12%
2020/07/16	11	9.82	9	9.86	9.70	2	5,053	0.04%
2020/07/15	17	9.93	8	9.82	9.60	9	4,921	0.18%
2020/07/14	13	9.39	1	9.46	9.50	12	4,719	0.25%
2020/07/13	14	9.05	0	0.00	9.01	14	4,537	0.31%
2020/07/10	17	9.50	13	9.50	9.42	4	4,430	0.09%
2020/07/09	21	9.26	9	9.24	9.27	12	4,009	0.30%
2020/07/08	38	8.45	11	8.47	8.43	27	3,713	0.73%
2020/07/06	4	7.82	0	0.00	7.79	4	3,285	0.12%
2020/07/03	0	0.00	3	7.77	7.80	-3	3,260	-0.09%
2020/07/02	0	0.00	1	7.85	7.97	-1	3,210	-0.03%
2020/07/01	0	0.00	5	7.66	7.65	-5	3,115	-0.16%
2020/06/29	0	0.00	1	7.15	7.32	-1	3,030	-0.03%
2020/06/23	5	7.25	0	0.00	7.20	5	3,066	0.16%
2020/06/19	3	7.58	10	7.81	7.57	-7	3,043	-0.23%
2020/06/12	0	0.00	1	7.02	7.14	-1	3,049	-0.03%
2020/06/10	2	7.52	0	0.00	7.48	2	3,018	0.07%
2020/06/09	15	7.54	0	0.00	7.48	15	3,054	0.49%
2020/06/08	80	7.70	5	7.81	7.64	75	3,083	2.43%
2020/06/05	0	0.00	30	7.59	7.60	-30	3,049	-0.98%
2020/06/04	1	7.50	6	7.60	7.60	-5	3,057	-0.16%
2020/06/03	11	7.94	1	7.80	7.77	10	3,015	0.33%
2020/06/02	31	7.29	5	7.60	7.61	26	2,847	0.91%
2020/06/01	0	0.00	2	6.92	6.92	-2	2,769	-0.07%
2020/05/21	1	7.22	3	7.30	7.24	-2	2,690	-0.07%
2020/05/20	0	0.00	17	6.82	6.95	-17	2,638	-0.64%
2020/05/19	0	0.00	1	6.91	6.94	-1	2,617	-0.04%
2020/05/18	5	7.03	0	0.00	6.85	5	2,595	0.19%
2020/05/15	1	7.35	1	7.35	7.30	0	2,525	0.00%
2020/05/14	11	7.48	0	0.00	7.60	11	2,456	0.45%
2020/05/13	0	0.00	8	7.32	7.34	-8	2,183	-0.37%
2020/05/11	10	6.90	4	6.83	6.77	6	2,032	0.30%
2020/05/08	2	6.34	0	0.00	6.34	2	1,858	0.11%
2020/05/07	2	5.61	0	0.00	5.77	2	1,858	0.11%
2020/05/06	0	0.00	2	5.27	5.25	-2	1,836	-0.11%
2020/04/14	10	5.20	2	5.23	5.23	8	1,969	0.41%
2020/04/09	2	5.22	0	0.00	5.25	2	1,998	0.10%
2020/03/26	0	0.00	30	4.61	4.85	-30	1,952	-1.54%
2020/03/25	0	0.00	20	4.41	4.41	-20	1,943	-1.03%
2020/03/23	30	4.00	0	0.00	3.98	30	1,933	1.55%
2020/03/20	20	4.27	0	0.00	4.20	20	1,912	1.05%
2020/03/19	2	4.33	0	0.00	4.33	2	1,816	0.11%
2020/03/18	0	0.00	1	4.81	4.81	-1	1,783	-0.06%
2020/03/16	3	4.98	5	5.20	4.90	-2	1,748	-0.11%
2020/03/13	4	5.11	0	0.00	5.19	4	1,722	0.23%
2020/03/09	7	6.57	0	0.00	6.45	7	1,648	0.42%
2020/03/05	5	6.84	0	0.00	6.92	5	1,646	0.30%
2020/02/27	3	6.98	0	0.00	6.96	3	1,663	0.18%
2020/02/24	8	7.26	0	0.00	7.20	8	1,656	0.48%
2020/02/20	0	0.00	5	7.70	7.53	-5	1,631	-0.31%
2020/02/12	5	7.41	0	0.00	7.42	5	1,606	0.31%
2020/02/10	0	0.00	130	7.43	7.52	-130	1,623	-8.01%	大賣/鉅額交易
2020/02/05	30	7.11	0	0.00	7.09	30	1,578	1.90%
2020/02/04	100	7.14	0	0.00	7.14	100	1,569	6.37%
2020/02/03	6	6.93	0	0.00	6.93	6	1,591	0.38%
2020/01/31	0	0.00	5	7.45	7.33	-5	1,575	-0.32%
2020/01/30	19	7.48	5	7.50	7.39	14	1,574	0.89%
2020/01/14	5	8.27	10	8.25	8.20	-5	1,536	-0.33%
2020/01/13	10	8.44	0	0.00	8.29	10	1,524	0.66%
2020/01/09	5	7.99	5	8.02	7.94	0	1,496	0.00%
2020/01/07	0	0.00	4	8.06	8.03	-4	1,573	-0.25%
2020/01/03	0	0.00	5	8.21	8.10	-5	1,586	-0.32%
2019/12/30	4	8.33	0	0.00	8.22	4	1,556	0.26%
2019/12/25	5	8.10	0	0.00	8.10	5	1,497	0.33%
2019/12/19	5	8.15	0	0.00	8.19	5	1,526	0.33%
2019/12/10	0	0.00	5	8.14	8.16	-5	1,627	-0.31%
2019/12/05	7	8.16	0	0.00	8.16	7	1,731	0.40%
2019/12/02	5	8.30	0	0.00	8.22	5	1,754	0.28%
2019/11/29	5	8.50	0	0.00	8.42	5	1,762	0.28%
2019/11/28	5	8.66	0	0.00	8.66	5	1,767	0.28%
2019/11/25	5	8.80	0	0.00	8.80	5	1,861	0.27%
2019/11/11	0	0.00	5	8.97	8.88	-5	2,600	-0.19%
2019/11/07	24	9.10	0	0.00	9.05	24	3,043	0.79%
2019/11/06	4	9.20	0	0.00	9.20	4	3,096	0.13%
2019/11/05	3	9.24	0	0.00	9.24	3	3,213	0.09%
2019/10/28	0	0.00	1	9.31	9.31	-1	4,795	-0.02%
2019/10/25	2	9.37	0	0.00	9.32	2	4,973	0.04%
2019/10/18	0	0.00	1	9.40	9.44	-1	4,995	-0.02%
2019/10/16	7	9.71	17	9.66	9.70	-10	5,020	-0.20%
2019/10/14	0	0.00	1	9.05	9.05	-1	4,936	-0.02%
2019/10/09	10	9.03	80	9.05	8.99	-70	4,939	-1.42%
2019/10/08	2	9.15	0	0.00	9.17	2	4,943	0.04%
2019/10/03	1	9.30	0	0.00	9.36	1	4,977	0.02%
2019/09/27	8	9.41	0	0.00	9.38	8	5,087	0.16%
2019/09/26	0	0.00	2	9.72	9.63	-2	5,099	-0.04%
2019/09/25	2	9.64	0	0.00	9.65	2	5,100	0.04%
2019/09/24	11	9.88	1	9.88	9.78	10	5,101	0.20%
2019/09/23	15	9.95	8	9.91	9.98	7	5,073	0.14%
2019/09/20	3	9.39	0	0.00	9.41	3	5,016	0.06%
2019/09/19	0	0.00	10	9.19	9.23	-10	5,003	-0.20%
2019/09/18	4	9.38	2	9.49	9.31	2	4,969	0.04%
2019/09/17	0	0.00	10	9.49	9.47	-10	4,952	-0.20%
2019/09/16	5	9.66	0	0.00	9.54	5	4,975	0.10%
2019/09/12	0	0.00	5	9.62	9.62	-5	5,002	-0.10%
2019/09/11	0	0.00	2	9.38	9.52	-2	4,992	-0.04%
2019/09/10	15	9.40	0	0.00	9.30	15	4,978	0.30%
2019/09/04	0	0.00	2	9.92	9.91	-2	4,904	-0.04%
2019/09/03	2	9.99	0	0.00	9.96	2	4,886	0.04%
2019/09/02	2	9.77	2	9.95	10.15	0	4,865	0.00%
2019/08/30	2	9.63	0	0.00	9.72	2	4,839	0.04%
2019/08/28	0	0.00	8	9.92	9.92	-8	4,763	-0.17%
2019/08/27	31	9.83	20	9.70	9.71	11	4,737	0.23%
2019/08/23	0	0.00	2	10.40	10.40	-2	4,650	-0.04%
2019/08/22	71	10.85	0	0.00	10.50	71	4,609	1.54%
2019/08/21	2	11.00	3	10.80	10.85	-1	4,549	-0.02%
2019/08/20	2	10.95	2	10.80	10.80	0	4,522	0.00%
2019/08/19	2	10.90	0	0.00	10.70	2	4,486	0.04%
2019/08/14	10	10.96	5	11.09	10.85	5	4,315	0.12%
2019/08/13	7	11.94	1	12.00	11.95	6	4,044	0.15%
2019/08/12	1	11.75	33	11.77	12.15	-32	3,899	-0.82%
2019/08/08	4	11.08	7	11.02	11.05	-3	3,598	-0.08%
2019/08/07	7	11.15	1	11.10	10.90	6	3,540	0.17%
2019/08/06	2	11.15	4	10.89	11.10	-2	3,439	-0.06%
2019/08/05	6	11.15	5	11.33	10.70	1	3,307	0.03%
2019/08/02	2	11.45	2	11.25	11.30	0	3,176	0.00%
2019/08/01	10	11.34	2	11.45	11.60	8	3,000	0.27%
2019/07/31	22	10.90	1	10.80	10.95	21	2,708	0.78%
2019/07/30	1	10.55	101	10.74	11.05	-100	2,479	-4.03%	大賣/
2019/07/29	36	9.99	84	9.96	10.05	-48	1,934	-2.48%
2019/07/24	0	0.00	1	8.79	8.79	-1	1,743	-0.06%
2019/07/17	5	8.90	3	8.98	8.92	2	1,774	0.11%
2019/07/15	10	8.96	0	0.00	8.97	10	1,850	0.54%
2019/07/12	35	8.94	0	0.00	8.95	35	1,870	1.87%
2019/07/11	0	0.00	30	9.11	9.06	-30	1,888	-1.59%
2019/07/10	4	8.90	0	0.00	9.07	4	1,883	0.21%
2019/07/08	0	0.00	1	8.87	8.87	-1	1,929	-0.05%
2019/07/04	12	9.01	21	9.09	9.18	-9	2,060	-0.44%
2019/07/03	19	8.86	0	0.00	8.89	19	2,111	0.90%
2019/07/01	0	0.00	3	8.67	8.68	-3	2,179	-0.14%
2019/06/28	0	0.00	2	8.65	8.59	-2	2,195	-0.09%
2019/06/24	5	8.61	0	0.00	8.58	5	2,400	0.21%
2019/06/20	0	0.00	12	8.58	8.79	-12	2,520	-0.48%
2019/06/19	0	0.00	1	8.44	8.44	-1	2,556	-0.04%
2019/06/18	0	0.00	1	8.42	8.45	-1	2,644	-0.04%
2019/06/17	12	8.49	0	0.00	8.45	12	2,694	0.45%
2019/06/13	2	8.59	3	8.61	8.61	-1	2,918	-0.03%
2019/05/24	3	8.03	5	8.11	8.03	-2	3,817	-0.05%
2019/05/23	5	8.01	0	0.00	8.02	5	3,926	0.13%
2019/05/20	2	7.97	0	0.00	7.97	2	4,309	0.05%
2019/05/15	2	8.19	0	0.00	8.30	2	4,965	0.04%
2019/05/14	3	8.04	0	0.00	8.10	3	5,008	0.06%
2019/05/07	0	0.00	7	8.78	8.78	-7	5,250	-0.13%
2019/05/06	7	8.49	3	8.39	8.41	4	5,312	0.08%
2019/05/03	3	8.71	0	0.00	8.72	3	5,391	0.06%
2019/04/30	0	0.00	3	8.54	8.54	-3	5,628	-0.05%
2019/04/29	6	8.78	2	8.55	8.55	4	5,709	0.07%
2019/04/24	10	9.02	0	0.00	8.91	10	6,566	0.15%
2019/04/22	25	9.13	2	9.10	9.05	23	6,689	0.34%
2019/04/19	0	0.00	5	9.08	9.09	-5	6,675	-0.07%
2019/04/18	0	0.00	1	8.94	8.84	-1	6,690	-0.01%
2019/04/17	0	0.00	5	8.98	9.04	-5	6,704	-0.07%
2019/04/11	4	9.08	0	0.00	9.02	4	6,786	0.06%
2019/04/10	0	0.00	5	8.88	9.06	-5	6,824	-0.07%
2019/04/09	5	8.71	20	8.83	8.90	-15	7,020	-0.21%
2019/04/08	0	0.00	5	8.65	8.71	-5	6,930	-0.07%
2019/03/29	3	8.30	0	0.00	8.30	3	6,790	0.04%
2019/03/27	2	8.40	0	0.00	8.46	2	6,919	0.03%
2019/03/25	7	8.50	0	0.00	8.47	7	6,976	0.10%
2019/03/22	8	8.74	0	0.00	8.72	8	6,928	0.12%
2019/03/21	10	8.75	10	9.03	8.84	0	6,949	0.00%
2019/03/19	0	0.00	8	8.89	9.05	-8	6,907	-0.12%
2019/03/18	6	8.70	1	8.82	8.84	5	6,854	0.07%
2019/03/14	8	9.01	1	9.02	9.01	7	6,805	0.10%
2019/03/13	0	0.00	2	9.10	9.04	-2	6,900	-0.03%
2019/03/12	2	9.20	20	9.23	9.09	-18	6,939	-0.26%
2019/03/11	0	0.00	5	9.05	8.97	-5	6,949	-0.07%
2019/03/08	90	8.99	0	0.00	9.00	90	7,016	1.28%
2019/03/07	1	9.37	43	9.36	9.20	-42	7,230	-0.58%
2019/03/06	0	0.00	1	9.23	9.22	-1	7,342	-0.01%
2019/03/05	1	9.25	22	9.22	9.18	-21	7,748	-0.27%
2019/03/04	0	9.07	10	9.16	9.08	-10	7,809	-0.13%
2019/02/26	2	9.30	0	0.00	9.09	2	8,416	0.02%
2019/02/25	20	9.06	2	9.10	9.06	18	8,411	0.21%
2019/02/22	28	9.03	0	0.00	9.04	28	8,446	0.33%
2019/02/21	2	9.20	0	0.00	9.15	2	8,508	0.02%
2019/02/20	10	9.24	12	9.40	9.27	-2	8,490	-0.02%
2019/02/19	0	0.00	78	9.20	9.26	-78	8,531	-0.91%
2019/02/18	2	9.16	0	0.00	9.13	2	8,460	0.02%
2019/02/15	32	9.24	30	9.33	9.03	2	8,634	0.02%
2019/02/14	0	0.00	32	9.63	9.71	-32	8,469	-0.38%
2019/02/13	5	8.83	0	0.00	8.83	5	8,226	0.06%
2019/02/11	0	0.00	1	9.00	8.80	-1	8,327	-0.01%
2019/01/29	1	9.18	0	0.00	9.08	1	8,738	0.01%
2019/01/28	2	9.10	1	9.14	9.18	1	8,877	0.01%
2019/01/25	1	9.03	0	0.00	9.06	1	8,926	0.01%
2019/01/24	6	9.12	6	9.10	9.00	0	8,916	0.00%
2019/01/23	2	8.96	2	8.93	8.91	0	8,901	0.00%
2019/01/22	13	8.83	3	8.97	8.81	10	8,855	0.11%
2019/01/21	0	0.00	7	9.40	9.08	-7	8,823	-0.08%
2019/01/18	4	9.34	3	9.43	9.30	1	8,889	0.01%
2019/01/17	11	9.48	14	9.38	9.28	-3	8,843	-0.03%
2019/01/16	1	9.03	35	9.05	9.18	-34	8,358	-0.41%
2019/01/15	1	8.37	1	8.45	8.35	0	8,270	0.00%
2019/01/09	1	8.36	11	8.35	8.35	-10	8,522	-0.12%
2019/01/08	2	8.27	2	8.20	8.20	0	8,620	0.00%
2019/01/07	2	8.37	0	0.00	8.23	2	8,731	0.02%
2019/01/04	10	8.13	0	0.00	8.22	10	8,790	0.11%
2019/01/03	0	0.00	2	8.41	8.29	-2	8,907	-0.02%
2019/01/02	10	8.64	11	8.49	8.31	-1	8,970	-0.01%
2018/12/28	2.1	8.09	1	7.95	8.50	1.1	8,936	0.01%
2018/12/27	0	0.00	7	7.93	7.94	-7	8,897	-0.08%
2018/12/26	0	0.00	1	7.20	7.22	-1	8,929	-0.01%
2018/12/22	3	7.27	0	0.00	7.26	3	9,197	0.03%
2018/12/21	1	7.20	0	0.00	7.25	1	9,231	0.01%
2018/12/20	5	7.12	0	0.00	6.99	5	9,214	0.05%
2018/12/18	2	7.90	6	7.73	7.61	-4	9,251	-0.04%
2018/12/17	5	8.04	0	0.00	8.04	5	9,248	0.05%
2018/12/14	0	0.00	15	8.34	8.11	-15	9,651	-0.16%
2018/12/13	4	8.60	2	8.55	8.54	2	9,747	0.02%
2018/12/12	8	8.55	8	8.53	8.50	0	9,796	0.00%
2018/12/11	5	8.45	1	8.57	8.45	4	9,821	0.04%
2018/12/10	7	8.53	5	8.55	8.48	2	9,831	0.02%
2018/12/07	2	8.34	0	0.00	8.40	2	9,771	0.02%
2018/12/06	7	8.21	2	8.33	8.21	5	9,780	0.05%
2018/12/05	7	8.80	0	0.00	8.81	7	9,711	0.07%
2018/12/04	14	9.05	14	9.18	9.02	0	9,728	0.00%
2018/11/30	15	9.10	20	9.16	8.71	-5	9,629	-0.05%
2018/11/29	12	9.17	7	9.27	9.18	5	9,398	0.05%
2018/11/28	2	9.09	15	9.15	9.19	-13	9,225	-0.14%
2018/11/27	20	8.45	0	0.00	8.52	20	9,003	0.22%
2018/11/26	4	8.31	0	0.00	8.40	4	9,102	0.04%
2018/11/23	1	8.22	14	8.22	8.23	-13	8,841	-0.15%
2018/11/21	8	7.56	3	7.65	7.59	5	8,496	0.06%
2018/11/20	3	7.55	1	7.56	7.44	2	8,446	0.02%
2018/11/19	1	7.86	4	7.87	7.83	-3	8,348	-0.04%
2018/11/16	4	7.84	0	0.00	7.70	4	8,461	0.05%
2018/11/15	43	8.16	1	8.04	8.00	42	8,483	0.50%
2018/11/14	9	8.52	39	8.14	8.33	-30	8,627	-0.35%
2018/11/13	2	7.66	0	0.00	7.85	2	8,483	0.02%
2018/11/12	0	0.00	1	7.81	7.82	-1	8,434	-0.01%
2018/11/09	22	7.62	0	0.00	7.71	22	8,394	0.26%
2018/11/08	2	7.94	2	7.82	7.80	0	8,380	0.00%
2018/11/07	20	7.90	20	7.69	7.97	0	8,335	0.00%
2018/11/06	5	7.80	6	7.77	7.68	-1	8,321	-0.01%
2018/11/02	0	0.00	10	6.99	6.90	-10	8,120	-0.12%
2018/11/01	0	0.00	3	6.74	6.73	-3	8,154	-0.04%
2018/10/31	3	6.43	0	0.00	6.50	3	8,247	0.04%
2018/10/26	12	6.03	0	0.00	6.01	12	8,168	0.15%
2018/10/25	15	6.35	13	6.39	6.32	2	8,033	0.02%
2018/10/23	11	7.18	0	0.00	7.08	11	7,964	0.14%
2018/10/19	5	7.00	0	0.00	6.98	5	8,130	0.06%
2018/10/18	8	7.17	1	7.10	7.13	7	8,096	0.09%
2018/10/17	0	0.00	2	7.49	7.37	-2	8,024	-0.02%
2018/10/16	0	0.00	1	7.50	7.47	-1	7,951	-0.01%
2018/10/15	7	7.52	10	7.59	7.59	-3	7,915	-0.04%
2018/10/11	10	7.35	1	7.41	7.34	9	7,835	0.11%
2018/10/09	3	8.30	0	0.00	8.15	3	7,728	0.04%
2018/10/08	2	8.82	2	8.80	8.61	0	7,647	0.00%
2018/10/05	13	9.05	6	8.98	8.96	7	7,592	0.09%
2018/10/04	10	9.41	0	0.00	9.42	10	7,428	0.13%
2018/10/03	4	9.46	1	9.44	9.42	3	7,678	0.04%
2018/10/02	20	9.66	0	0.00	9.63	20	7,668	0.26%
2018/09/28	1	10.40	1	10.25	10.15	0	7,636	0.00%
2018/09/27	1	10.35	2	10.20	10.10	-1	7,770	-0.01%
2018/09/26	3	10.38	0	0.00	10.30	3	7,780	0.04%
2018/09/25	1	10.35	1	10.65	10.25	0	7,810	0.00%
2018/09/21	0	0.00	1	10.45	10.55	-1	7,786	-0.01%
2018/09/20	7	10.39	4	10.56	10.45	3	7,915	0.04%
2018/09/19	1	9.96	2	10.30	10.45	-1	7,750	-0.01%
2018/09/17	3	9.54	2	9.44	9.45	1	7,786	0.01%
2018/09/14	3	9.62	0	0.00	9.63	3	7,797	0.04%
2018/09/11	3	9.56	0	0.00	9.69	3	7,762	0.04%
2018/09/10	2	9.49	0	0.00	9.50	2	7,787	0.03%
2018/09/07	2	10.20	11	10.15	10.15	-9	7,768	-0.12%
2018/09/05	2	11.00	2	10.80	10.75	0	7,678	0.00%
2018/09/04	0	0.00	1	11.00	10.85	-1	7,673	-0.01%
2018/09/03	1	10.90	5	11.30	10.80	-4	7,632	-0.05%
2018/08/31	16	11.10	6	11.03	11.15	10	7,413	0.13%
2018/08/30	10	10.90	20	10.85	10.75	-10	7,270	-0.14%
2018/08/27	0	0.00	1	10.60	10.60	-1	7,308	-0.01%
2018/08/23	11	10.58	10	10.35	10.65	1	7,235	0.01%
2018/08/21	2	9.50	2	9.90	9.98	0	6,876	0.00%
2018/08/20	0	0.00	20	10.05	10.00	-20	6,610	-0.30%
2018/08/17	1	10.55	10	10.50	10.50	-9	6,500	-0.14%
2018/08/15	0	0.00	1	10.35	10.50	-1	6,452	-0.02%
2018/08/14	0	0.00	5	10.65	10.85	-5	6,363	-0.08%
2018/08/13	7	10.86	17	10.56	10.55	-10	6,290	-0.16%
2018/08/10	32	11.47	30	11.75	11.40	2	6,115	0.03%
2018/08/09	3	11.52	5	11.39	11.30	-2	5,947	-0.03%
2018/08/08	102	11.90	9	11.96	11.90	93	5,822	1.60%	大買/
2018/08/07	39	12.45	11	12.32	12.45	28	5,670	0.49%
2018/08/06	0	0.00	1	13.00	13.00	-1	5,516	-0.02%
2018/08/03	0	0.00	10	13.10	12.95	-10	5,496	-0.18%
2018/08/02	10	12.95	85	13.00	13.00	-75	5,434	-1.38%
2018/08/01	91	13.30	0	0.00	13.30	91	5,399	1.69%
2018/07/31	10	13.40	15	13.63	13.30	-5	5,376	-0.09%
2018/07/30	0	0.00	5	13.50	13.20	-5	5,285	-0.09%
2018/07/26	1	13.60	0	0.00	13.85	1	5,208	0.02%
2018/07/25	5	13.35	0	0.00	13.05	5	4,968	0.10%
2018/07/24	0	0.00	8	13.30	13.30	-8	4,934	-0.16%
2018/07/20	1	12.85	1	12.90	12.95	0	4,848	0.00%
2018/07/19	14	13.10	15	13.06	13.10	-1	4,777	-0.02%
2018/07/18	5	13.60	0	0.00	13.50	5	4,764	0.10%
2018/07/17	18	13.71	1	13.70	13.70	17	4,826	0.35%
2018/07/13	6	13.90	0	0.00	13.90	6	4,811	0.12%
2018/07/12	0	0.00	8	13.85	13.75	-8	4,794	-0.17%
2018/07/11	12	14.19	0	0.00	13.90	12	4,791	0.25%
2018/07/10	1	14.25	1	13.75	13.75	0	4,540	0.00%
2018/07/05	18	14.24	32	14.22	13.85	-14	4,638	-0.30%
2018/07/04	12	13.56	14	13.71	13.60	-2	4,460	-0.04%
2018/07/03	46	14.29	38	14.50	13.65	8	4,388	0.18%
2018/07/02	5	14.49	4	14.35	14.35	1	4,273	0.02%
2018/06/29	78	15.53	47	15.72	15.40	31	4,184	0.74%
2018/06/28	103	14.33	110	14.64	15.70	-7	3,951	-0.18%	大買/大賣/
2018/06/27	35	14.72	30	14.43	14.30	5	3,711	0.13%
2018/06/26	13	15.08	26	15.14	15.05	-13	3,602	-0.36%
2018/06/25	1	16.60	0	0.00	16.55	1	3,415	0.03%
2018/06/22	0	0.00	10	16.70	16.55	-10	3,381	-0.30%
2018/06/20	2	17.38	0	0.00	17.50	2	3,392	0.06%
2018/06/19	10	17.39	7	17.05	17.00	3	3,708	0.08%
2018/06/15	7	18.26	0	0.00	17.95	7	3,638	0.19%
2018/06/14	15	18.64	0	0.00	18.50	15	3,572	0.42%
2018/06/08	25	19.03	0	0.00	19.00	25	3,547	0.70%
2018/06/07	24	19.14	20	19.45	19.25	4	3,597	0.11%
2018/06/06	5	19.05	0	0.00	19.10	5	3,513	0.14%
2018/06/05	5	19.10	0	0.00	19.00	5	3,487	0.14%
2018/06/04	11	19.62	0	0.00	19.65	11	3,409	0.32%
2018/06/01	0	0.00	11	20.02	20.10	-11	3,355	-0.33%
2018/05/28	0	0.00	10	19.90	19.85	-10	3,398	-0.29%
2018/05/25	1	19.85	0	0.00	19.85	1	3,399	0.03%
2018/05/24	0	0.00	2	19.90	20.20	-2	3,397	-0.06%
2018/05/23	0	0.00	10	19.60	19.50	-10	3,374	-0.30%
2018/05/22	1	19.60	6	19.55	19.55	-5	3,401	-0.15%
2018/05/21	1	19.75	1	19.80	19.75	0	3,419	0.00%
2018/05/17	0	0.00	3	19.80	19.60	-3	3,489	-0.09%
2018/05/16	10	19.43	0	0.00	19.40	10	3,500	0.29%
2018/05/11	2	20.10	2	20.00	20.05	0	3,542	0.00%
2018/05/07	0	0.00	2	20.30	20.20	-2	3,481	-0.06%
2018/05/03	1	21.10	0	0.00	20.80	1	3,485	0.03%
2018/04/30	0	0.00	1	20.50	20.70	-1	3,466	-0.03%
2018/04/27	3	19.75	2	19.75	19.75	1	3,463	0.03%
2018/04/26	3	19.75	1	20.00	19.75	2	3,502	0.06%
2018/04/24	4	20.38	3	20.30	20.30	1	3,482	0.03%
2018/04/23	18	21.43	0	0.00	21.20	18	3,403	0.53%
2018/04/19	0	0.00	1	23.60	23.25	-1	3,269	-0.03%
2018/04/16	3	24.23	5	24.10	23.65	-2	3,136	-0.06%
2018/04/12	0	0.00	5	24.20	24.10	-5	3,074	-0.16%
2018/04/11	1	23.25	0	0.00	23.30	1	2,884	0.03%
2018/04/10	0	0.00	12	22.38	22.50	-12	2,871	-0.42%
2018/04/09	20	22.40	2	22.40	22.45	18	2,882	0.62%
2018/04/02	0	0.00	1	22.80	22.70	-1	2,887	-0.03%
2018/03/31	0	0.00	3	22.35	22.40	-3	2,860	-0.10%
2018/03/27	1	22.70	0	0.00	22.30	1	2,871	0.03%
2018/03/26	1	22.80	3	23.00	22.65	-2	2,995	-0.07%
2018/03/23	1	22.75	0	0.00	23.05	1	2,971	0.03%
2018/03/22	15	24.44	14	24.40	23.60	1	2,905	0.03%
2018/03/19	1	23.30	2	23.25	23.20	-1	2,474	-0.04%
2018/03/15	5	22.90	0	0.00	23.05	5	2,407	0.21%
2018/03/14	0	0.00	1	22.95	22.85	-1	2,397	-0.04%
2018/03/13	22	23.02	20	23.09	23.15	2	2,365	0.08%
2018/03/08	0	0.00	2	22.45	22.40	-2	2,342	-0.09%
2018/03/06	1	22.85	0	0.00	22.70	1	2,354	0.04%
2018/03/05	1	22.55	1	22.55	22.55	0	2,377	0.00%
2018/03/02	1	22.30	0	0.00	22.45	1	2,365	0.04%
2018/02/26	2	21.85	0	0.00	21.50	2	2,359	0.08%
2018/02/21	0	0.00	3	20.83	21.05	-3	2,377	-0.13%
2018/02/12	3	20.17	2	20.15	20.15	1	2,367	0.04%
2018/02/08	0	0.00	1	20.20	20.15	-1	2,338	-0.04%
2018/02/07	1	20.60	0	0.00	20.40	1	2,374	0.04%
2018/02/06	4	20.15	2	20.00	20.00	2	2,395	0.08%
2018/01/22	0	0.00	4	23.53	23.35	-4	2,741	-0.15%
2018/01/17	1	22.85	0	0.00	23.00	1	2,929	0.03%
2018/01/09	0	0.00	10	23.10	23.00	-10	3,968	-0.25%
2018/01/03	2	22.55	0	0.00	22.45	2	4,066	0.05%