台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    85.6
  • 漲跌
    ▼1.0
  • 漲幅
    -1.15%
  • 成交量
    2,706
  • 產業
    上櫃 電子零組件類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳邦 (6284)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28987.61389.1386.6063,0380.20%
2024/03/2700.00686.5786.10-62,961-0.20%
2024/03/26386.23186.8084.7022,9460.07%
2024/03/252.388.20488.4887.40-1.72,941-0.06%
2024/03/2200.00184.7085.90-12,800-0.04%
2024/03/211583.80284.9085.20132,8570.45%
2024/03/2000.00184.4083.70-12,943-0.03%
2024/03/19384.1000.0084.6033,1330.10%
2024/03/1800.00183.1083.30-13,219-0.03%
2024/03/15283.50184.1083.0013,3130.03%
2024/03/14182.5000.0083.2013,4550.03%
2024/03/1300.00284.5084.50-23,455-0.06%
2024/03/12184.70184.8085.1003,4910.00%
2024/03/11283.60184.6083.6013,4890.03%
2024/03/081284.6600.0081.50123,4890.34%
2024/03/0700.00184.0084.20-13,397-0.03%
2024/03/06185.2000.0085.3013,4200.03%
2024/03/052383.251183.1184.90123,4370.35%
2024/03/0400.00484.0084.10-43,553-0.11%
2024/03/01785.20285.6084.9053,5900.14%
2024/02/274.182.55183.8084.403.13,6610.09%
2024/02/2600.00180.8080.80-13,638-0.03%
2024/02/20181.2000.0080.8014,1490.02%
2024/02/1900.00182.0081.80-14,180-0.02%
2024/02/1600.00280.2580.50-24,340-0.05%
2024/02/151.178.8600.0079.301.14,3600.03%
2024/02/0200.00374.9074.20-34,409-0.07%
2024/01/233.177.1000.0077.303.15,9200.05%
2024/01/1900.00273.9074.40-25,910-0.03%
2024/01/17173.90173.7073.7006,0170.00%
2024/01/050.178.90279.0078.90-1.96,634-0.03%
2023/12/270.186.6000.0085.500.16,7630.00%
2023/12/2500.00285.2085.20-26,706-0.03%
2023/12/20184.00184.8084.8006,6660.00%
2023/12/190.183.5000.0083.800.16,6270.00%
2023/12/18184.10283.3083.80-16,648-0.02%
2023/12/15186.5000.0086.8016,5870.02%
2023/12/141690.187.190.9990.108.96,5160.14%
2023/12/13587.78587.9086.9006,3870.00%
2023/12/12186.201.187.2287.60-0.16,3450.00%
2023/12/114.186.386.186.1787.20-1.96,363-0.03%
2023/12/07683.82684.2082.7006,4520.00%
2023/12/06382.6300.0082.1036,4090.05%
2023/12/05283.35184.3083.5016,3710.02%
2023/12/04084.15384.8084.40-36,335-0.05%
2023/12/01186.2000.0085.3016,2860.02%
2023/11/30385.83187.3086.2026,2300.03%
2023/11/293488.313688.4987.60-26,195-0.03%
2023/11/2800.000.385.8085.40-0.36,1230.00%
2023/11/271.185.11185.6082.700.16,0740.00%
2023/11/244.185.29685.3785.10-1.95,952-0.03%
2023/11/23284.30284.6583.6005,8340.00%
2023/11/222186.263085.6284.60-95,699-0.16%
2023/11/211081.351982.2581.20-95,597-0.16%
2023/11/20579.20979.4980.60-45,500-0.07%
2023/11/17577.06976.9377.80-45,317-0.08%
2023/11/1600.00276.7576.50-25,178-0.04%
2023/11/15375.971076.4576.00-75,120-0.14%
2023/11/1400.00174.0075.60-14,918-0.02%
2023/11/13174.10173.8074.0004,8420.00%
2023/11/10172.90173.9073.4004,7740.00%
2023/11/093.273.1100.0072.903.24,7130.07%
2023/11/08577.10477.6377.0014,5410.02%
2023/11/07376.138.375.9376.40-5.34,227-0.13%
2023/11/06172.0000.0072.3013,9530.03%
2023/11/0300.00171.2072.50-13,908-0.03%
2023/11/02173.30371.3072.00-23,769-0.05%
2023/11/01670.08470.5568.1023,5020.06%
2023/10/31165.8000.0065.6013,2650.03%
2023/10/3000.00767.1467.70-73,234-0.22%
2023/10/2700.00266.9066.90-23,215-0.06%
2023/10/261.168.531.269.7267.70-0.13,1760.00%
2023/10/243.268.58368.4769.300.23,0340.00%
2023/10/2300.00567.5066.90-52,955-0.17%
2023/10/20166.90166.7066.7002,9310.00%
2023/10/19665.6700.0067.7062,8810.21%
2023/10/180.165.600.265.7065.50-0.12,8400.00%
2023/10/17366.43169.0066.5022,8050.07%
2023/10/16168.700.267.0067.300.82,7080.03%
2023/10/132870.6427.371.1868.300.72,6010.03%
2023/10/12169.501569.0769.50-142,223-0.63%
2023/10/111.164.0000.0063.201.12,0560.05%
2023/10/06162.4000.0062.1011,9600.05%
2023/10/050.263.0000.0062.600.21,9470.01%
2023/10/04061.90161.6061.90-11,928-0.05%
2023/10/030.661.000.161.2061.000.41,9070.02%
2023/10/020.262.0000.0062.100.21,8980.01%
2023/09/280.162.0000.0061.500.11,8890.01%
2023/09/270.261.5000.0061.500.21,8740.01%
2023/09/250.261.5000.0062.200.21,8630.01%
2023/09/214.561.220.261.5060.804.31,8250.23%
2023/09/1900.000.263.4062.70-0.21,732-0.01%
2023/09/1800.001.364.1664.40-1.31,670-0.08%
2023/09/15664.1000.0064.0061,5740.38%
2023/09/14565.18364.3765.7021,5000.13%
2023/09/131162.73563.4064.5061,3600.44%
2023/09/120.260.60158.0060.70-0.81,150-0.07%
2023/09/11158.40458.5057.70-31,056-0.28%
2023/09/08155.6000.0056.6011,0140.10%
2023/09/0600.00257.3057.60-2988-0.20%
2023/09/0500.00157.8057.90-1971-0.10%
2023/09/04457.4500.0057.9049440.42%
2023/09/01656.63157.7056.7058860.56%
2023/08/31154.7000.0054.8017440.13%
2023/08/2900.00151.1051.10-1702-0.14%
2023/08/25554.70353.2352.9026870.29%
2023/08/17049.8000.0049.4005370.00%
2023/06/1400.00755.0054.60-7578-1.21%
2023/05/2400.00156.8057.00-1688-0.15%
2023/05/1100.00154.5053.90-1900-0.11%
2023/04/25156.2000.0056.1019980.10%
2023/04/17161.10660.6361.60-5944-0.53%
2023/04/14762.86363.3760.6049230.43%
2023/04/10058.5000.0057.6008040.00%
2023/03/28255.7000.0055.9028030.25%
2023/03/16256.1000.0055.5029340.21%
2023/03/15257.3000.0057.2029290.22%
2023/03/14157.7000.0058.3019280.11%
2023/03/1300.00157.8058.70-1935-0.11%
2023/03/10558.5000.0059.3059310.54%
2023/03/02156.80157.4057.0008770.00%
2023/02/2000.00162.5059.90-1817-0.12%
2023/02/17159.00258.6059.50-1748-0.13%
2023/02/1400.00156.3056.10-1658-0.15%
2023/02/1000.00156.5055.90-1681-0.15%
2023/02/09255.4000.0055.3026770.30%
2023/02/07556.80156.7056.7046730.59%
2023/02/06356.8700.0056.7036830.44%
2023/02/03356.6000.0056.7036800.44%
2023/01/3000.00151.8051.90-1556-0.18%
2023/01/1200.00151.3050.80-1540-0.18%
2023/01/1000.00152.0051.70-1539-0.19%
2023/01/09152.20351.8751.80-2540-0.37%
2022/12/20151.9000.0049.9515110.20%
2022/12/16354.7000.0054.1034890.61%
2022/12/15152.8000.0053.6014180.24%
2022/12/0900.00351.3050.50-3374-0.80%
2022/12/081852.131551.7351.8033720.81%
2022/11/3000.00151.0051.40-1329-0.30%
2022/11/25149.4000.0049.0013200.31%
2022/11/16049.8500.0049.2503060.00%
2022/11/10047.7500.0047.9002890.00%
2022/11/07045.0000.0045.5002690.00%
2022/11/04045.2000.0044.9002660.00%
2022/11/0100.00441.0542.45-4241-1.66%
2022/10/3100.00140.0540.35-1241-0.41%
2022/10/28239.60140.2039.1012410.41%
2022/10/27239.60339.7839.80-1242-0.41%
2022/10/14139.90140.4040.4002490.00%
2022/10/13539.6500.0038.9052482.01%
2022/10/11541.8500.0042.2552452.04%
2022/09/28842.0500.0041.8582583.09%
2022/09/0600.00250.6051.50-2291-0.69%
2022/09/02053.4000.0053.0002920.00%
2022/08/19152.50153.0052.5004050.00%
2022/08/16152.00351.8351.70-2399-0.50%
2022/08/1500.00151.1050.80-1394-0.25%
2022/08/08148.30148.1548.1503880.00%
2022/08/05148.60148.3548.5503900.00%
2022/08/04245.2000.0045.9023890.51%
2022/07/29050.7000.0050.2003940.00%
2022/07/2000.00149.7048.90-1402-0.25%
2022/07/19148.8000.0048.9014060.25%
2022/07/1500.00146.6547.30-1401-0.25%
2022/07/1100.001045.2145.30-10402-2.48%
2022/07/081046.4500.0046.35104032.48%
2022/07/0600.00143.4043.40-1404-0.25%
2022/06/27250.7000.0051.0024530.44%
2022/06/22849.9500.0049.0584651.72%
2022/06/20451.75151.3051.0034630.65%
2022/06/09359.60359.9059.4004860.00%
2022/06/02460.55261.0060.4024930.41%
2022/06/0100.00660.6060.10-6494-1.21%
2022/05/3100.004857.0057.00-48461-10.40%
2022/05/305457.0500.0057.005446111.69%
2022/05/1900.00151.5052.30-1541-0.18%
2022/05/12350.3000.0049.9535720.52%
2022/05/09251.1000.0050.9025990.33%
2022/04/0700.00160.8061.00-12,198-0.05%
2022/03/25159.4000.0059.7012,4400.04%
2022/03/0900.000.256.9056.40-0.23,673-0.01%
2022/03/07159.60158.6058.6003,8020.00%
2022/03/0400.00261.7061.60-23,980-0.05%
2022/03/0100.00161.5060.90-14,551-0.02%
2022/02/25460.90260.1060.2024,6030.04%
2022/02/24262.55361.7760.20-14,809-0.02%
2022/02/22364.1000.0063.9035,0550.06%
2022/02/16462.952.263.3662.601.85,0590.04%
2022/02/14162.400.362.5062.000.85,0730.01%
2022/01/24162.901.462.6662.50-0.45,220-0.01%
2022/01/19266.75267.7067.9005,3600.00%
2022/01/18167.1000.0066.9015,3680.02%
2022/01/1700.00167.5067.80-15,368-0.02%
2022/01/12567.3800.0067.1055,3160.09%
2022/01/11571.64768.9668.30-25,285-0.04%
2022/01/10271.55772.2672.80-55,226-0.10%
2022/01/071071.38170.5070.3095,1620.17%
2022/01/06973.17673.6073.6035,0580.06%
2022/01/0500.002174.9576.00-214,925-0.43%
2022/01/042274.0400.0074.20224,6560.47%
2021/12/304872.249272.5672.70-444,313-1.02%
2021/12/295670.532870.5470.00283,9420.71%
2021/12/28667.8200.0067.6063,8370.16%
2021/12/27568.9000.0068.0053,8310.13%
2021/12/24168.1000.0068.2013,8320.03%
2021/12/23269.4000.0068.6023,8140.05%
2021/12/2200.00270.9069.50-23,788-0.05%
2021/12/20271.50372.3770.20-13,718-0.03%
2021/12/172072.583171.4171.50-113,638-0.30%
2021/12/16669.65169.4070.8053,2730.15%
2021/12/141467.50367.0067.00113,0420.36%
2021/12/131070.30868.3870.3022,8570.07%
2021/12/10164.20164.0064.0002,6340.00%
2021/12/02465.6500.0063.5042,5180.16%
2021/12/01466.3800.0066.8042,4690.16%
2021/11/30769.19869.2668.50-12,391-0.04%
2021/11/292468.362168.3367.9032,2140.14%
2021/11/26267.25266.7068.3002,0910.00%
2021/11/2500.00168.1067.70-11,925-0.05%
2021/11/2400.00063.3064.9001,6690.00%
2021/11/2300.00266.2064.30-21,621-0.12%
2021/11/22065.80363.8765.80-31,413-0.21%
2021/11/1900.004459.1159.90-441,191-3.69%
2021/11/1700.00158.1058.30-11,151-0.09%
2021/11/16356.5300.0056.8031,1440.26%
2021/11/1500.00657.3057.00-61,151-0.52%
2021/11/12055.5000.0055.2001,1570.00%
2021/11/11555.6200.0055.6051,1620.43%
2021/11/10355.9000.0056.1031,1680.26%
2021/11/09556.101856.0656.10-131,186-1.10%
2021/11/082257.1400.0056.60221,1781.87%
2021/11/04161.302661.0760.00-251,209-2.07%
2021/11/0300.00759.3358.60-71,201-0.58%
2021/11/022657.55556.0255.80211,1681.80%
2021/10/291.558.5700.0058.501.51,1680.13%
2021/10/28659.25660.1059.3001,1610.00%
2021/10/27157.80260.0060.00-11,086-0.09%
2021/10/26154.4000.0054.6011,0220.10%
2021/10/25153.50354.5755.70-21,017-0.20%
2021/10/21353.3700.0053.0031,1260.27%
2021/10/20153.4000.0053.5011,1560.09%
2021/10/1800.00253.7053.70-21,335-0.15%
2021/10/1500.00451.7051.60-41,385-0.29%
2021/10/14549.92350.5050.4021,4760.14%
2021/10/13151.00151.8050.7001,5760.00%
2021/10/12251.10250.4050.8001,6630.00%
2021/10/04749.6900.0049.1072,6350.27%
2021/09/30352.9700.0053.6033,1980.09%
2021/09/292554.2300.0053.30253,3730.74%
2021/09/1600.00157.2057.20-13,481-0.03%
2021/09/15157.10156.5057.0003,5020.00%
2021/09/13154.90155.8055.8003,4950.00%
2021/09/10154.60155.0055.0003,5150.00%
2021/09/0900.001254.7054.90-123,536-0.34%
2021/09/0800.00153.5052.20-13,546-0.03%
2021/09/062255.2300.0054.20223,5620.62%
2021/09/03257.4000.0056.7023,5640.06%
2021/09/0100.00257.8058.50-23,645-0.05%
2021/08/3100.00356.7057.40-33,623-0.08%
2021/08/26355.4000.0056.2033,6580.08%
2021/08/2500.00256.5056.40-23,667-0.05%
2021/08/2400.00155.0053.80-13,677-0.03%
2021/08/2300.00255.0055.00-23,723-0.05%
2021/08/2000.00252.6052.10-23,729-0.05%
2021/08/1800.00454.6555.40-43,730-0.11%
2021/08/17154.60152.0052.0003,7450.00%
2021/08/16654.20654.7755.1003,7550.00%
2021/08/1300.001056.8056.50-103,767-0.27%
2021/08/1200.00160.0059.70-13,754-0.03%
2021/08/1100.00358.9059.10-33,775-0.08%
2021/08/10661.50260.8060.8043,7810.11%
2021/08/09363.90865.0863.70-53,783-0.13%
2021/08/061168.05367.9767.9083,7610.21%
2021/08/05369.00269.3069.6013,8060.03%
2021/08/0400.00768.2068.10-73,851-0.18%
2021/08/03767.56667.2267.3013,8860.03%
2021/08/0200.00166.9067.10-13,897-0.03%
2021/07/28468.0800.0067.0043,9320.10%
2021/07/27571.56671.8570.80-13,921-0.03%
2021/07/26171.2000.0071.0013,9080.03%
2021/07/23771.97472.4571.6033,8970.08%
2021/07/22472.60572.7873.40-13,861-0.03%
2021/07/21270.40169.4069.4013,8340.03%
2021/07/20272.001271.7770.20-103,882-0.26%
2021/07/19472.00274.3071.8023,8220.05%
2021/07/161776.96677.7375.50113,7820.29%
2021/07/15277.05176.7076.7013,7210.03%
2021/07/14377.901278.8077.60-93,645-0.25%
2021/07/133777.695477.8077.00-173,439-0.49%
2021/07/124774.201374.1275.00343,0441.12%
2021/07/09170.7000.0070.3012,9000.03%
2021/07/08971.48772.1672.0022,9090.07%
2021/07/071271.17470.1571.5082,7300.29%
2021/07/06564.12764.9167.30-22,383-0.08%
2021/07/0100.00159.2059.40-12,356-0.04%
2021/06/30162.0000.0062.1012,3580.04%
2021/06/29161.40261.1560.20-12,383-0.04%
2021/06/28160.5000.0060.6012,4010.04%
2021/06/25161.2000.0061.0012,4450.04%
2021/06/24162.40260.7562.00-12,475-0.04%
2021/06/23259.7500.0060.0022,5210.08%
2021/06/21158.8000.0058.9012,5580.04%
2021/06/08158.101158.0558.50-104,546-0.22%
2021/06/02559.4400.0058.6054,7240.11%
2021/06/01260.2000.0060.1024,7820.04%
2021/05/27158.10157.1057.1004,9100.00%
2021/05/25257.65259.1558.9005,0790.00%
2021/05/24256.00256.7056.7005,0950.00%
2021/05/1700.00348.3348.45-35,434-0.06%
2021/05/14155.20153.1052.2005,4240.00%
2021/05/11355.7000.0056.2035,4320.06%
2021/05/10162.6000.0061.8015,4690.02%
2021/05/07264.00265.2564.5005,5390.00%
2021/05/0600.00261.6060.50-25,540-0.04%
2021/05/0300.00163.9063.10-15,973-0.02%
2021/04/2900.00167.9067.80-16,035-0.02%
2021/04/28367.93268.0068.2016,1330.02%
2021/04/27268.05666.6567.50-46,224-0.06%
2021/04/26664.92165.1064.5056,2150.08%
2021/04/22170.60369.5767.70-26,274-0.03%
2021/04/20174.00173.4073.7006,4260.00%
2021/04/14171.2000.0071.7017,7220.01%
2021/04/13476.00476.4075.0007,7490.00%
2021/04/0800.00578.4078.10-57,938-0.06%
2021/04/01179.601379.1178.50-128,713-0.14%
2021/03/30579.92180.7080.4049,3260.04%
2021/03/26378.7700.0079.6039,5190.03%
2021/03/24277.7500.0077.8029,5750.02%
2021/03/23278.20178.4078.5019,6670.01%
2021/03/22279.85180.3080.3019,7370.01%
2021/03/19379.77179.8078.9029,9140.02%
2021/03/181783.231580.8080.40210,2350.02%
2021/03/171784.211483.7682.70310,6280.03%
2021/03/164790.552591.2384.702210,5070.21%
2021/03/15481.2020.182.1584.80-16.19,726-0.17%
2021/03/12576.08676.9577.10-19,374-0.01%
2021/03/11574.30475.0375.0019,3800.01%
2021/03/09171.80371.5071.70-29,438-0.02%
2021/03/0300.00472.9073.80-49,577-0.04%
2021/02/261471.181170.9371.0039,6120.03%
2021/02/251375.521174.5773.6029,6270.02%
2021/02/242078.302277.4477.10-29,620-0.02%
2021/02/23379.50179.5078.6029,8040.02%
2021/02/22177.00379.5378.60-29,785-0.02%
2021/02/19375.20575.3074.70-29,727-0.02%
2021/02/182975.882775.9776.5029,7920.02%
2021/02/174.174.00373.4077.101.19,9300.01%
2021/02/03573.80573.1673.60010,5510.00%
2021/02/02172.00272.5073.00-110,827-0.01%
2021/02/011269.791368.9568.50-110,959-0.01%
2021/01/29374.67271.5070.60111,0270.01%
2021/01/2800.00176.5076.00-111,031-0.01%
2021/01/262878.712479.5578.00411,5900.03%
2021/01/25981.53982.0479.00011,5250.00%
2021/01/2200.00377.2777.50-311,246-0.03%
2021/01/21175.8000.0073.80111,2180.01%
2021/01/20372.60472.7075.70-111,220-0.01%
2021/01/19374.8000.0075.20311,1540.03%
2021/01/18276.4000.0076.20211,1580.02%
2021/01/15278.50880.5877.70-611,312-0.05%
2021/01/14278.90278.7079.50011,3420.00%
2021/01/13679.70780.4678.90-111,407-0.01%
2021/01/121178.13478.8378.00711,5240.06%
2021/01/11981.17882.3479.90111,5080.01%
2021/01/08475.08577.0478.40-111,590-0.01%
2021/01/07272.40170.4071.30111,3900.01%
2021/01/06168.6000.0068.50111,2460.01%
2021/01/05170.10170.0070.90011,1640.00%
2020/12/31270.10270.7569.80010,9730.00%
2020/12/30474.03771.5370.50-310,917-0.03%
2020/12/29369.40169.8070.50210,7150.02%
2020/12/28271.10270.4567.90010,4610.00%
2020/12/251264.983166.2466.90-1910,076-0.19%
2020/12/242561.072361.4560.9029,6250.02%
2020/12/23257.80559.0859.40-39,396-0.03%
2020/12/22457.2300.0055.6049,2290.04%
2020/12/18158.8000.0057.3019,1190.01%
2020/12/1700.00559.4059.40-59,072-0.06%
2020/12/16359.87259.5059.8018,9850.01%
2020/12/15357.73258.1057.2018,8870.01%
2020/12/14762.79162.9060.5068,6710.07%
2020/12/111061.891760.5362.20-78,314-0.08%
2020/12/101256.02856.0856.6047,9100.05%
2020/12/09253.4000.0054.0027,7380.03%
2020/12/0700.00451.5050.30-47,758-0.05%
2020/12/034856.895055.2255.70-27,636-0.03%
2020/12/02556.207755.5755.50-727,619-0.94%
2020/12/018055.70654.7756.00747,5730.98%
2020/11/27953.50954.0353.6007,4700.00%
2020/11/26253.75653.3253.30-47,553-0.05%
2020/11/25455.0000.0053.2047,5470.05%
2020/11/24155.80255.1554.70-17,471-0.01%
2020/11/23255.50155.2055.0017,5230.01%
2020/11/20256.201555.5356.10-137,459-0.17%
2020/11/191053.4800.0053.00107,2330.14%
2020/11/18554.0800.0054.0057,1950.07%
2020/11/17254.00355.7054.00-17,106-0.01%
2020/11/161955.711255.4055.7077,0220.10%
2020/11/131653.142053.0654.90-46,831-0.06%
2020/11/1215554.5516254.7952.40-76,690-0.10% 大買/大賣/
2020/11/111353.252352.1453.10-106,351-0.16%
2020/11/102450.653350.2950.20-96,093-0.15%
2020/11/095248.884248.8349.10105,7740.17%
2020/11/062948.033547.7846.80-65,603-0.11%
2020/11/05748.08248.2048.4055,4800.09%
2020/11/045848.766148.4548.80-35,432-0.06%
2020/11/032747.232047.0448.0575,2050.13%
2020/10/30246.0000.0043.2524,8450.04%
2020/10/28146.55246.9045.70-14,760-0.02%
2020/10/27146.4000.0046.4514,6470.02%
2020/10/2600.00146.9046.40-14,586-0.02%
2020/10/233647.192946.7047.6574,5010.16%
2020/10/211547.541846.7147.25-34,136-0.07%
2020/10/201446.932246.7046.85-83,983-0.20%
2020/10/19244.3000.0044.5023,7360.05%
2020/10/162843.293644.2342.40-83,573-0.22%
2020/10/151841.811641.9542.4522,9540.07%
2020/10/14138.85138.7038.6002,6630.00%
2020/10/12538.2000.0038.1552,6330.19%
2020/10/071038.801037.8038.8502,6060.00%
2020/09/29835.78336.5035.7552,7960.18%
2020/09/2300.00138.0037.95-12,742-0.04%
2020/09/1700.00138.8538.70-12,628-0.04%
2020/09/160.138.1500.0038.400.12,6010.00%
2020/09/151438.891339.5338.2512,5560.04%
2020/09/1400.00139.1539.20-12,421-0.04%
2020/09/11537.9500.0037.7552,3830.21%
2020/09/10639.56140.1538.9552,3200.22%
2020/09/093238.943139.0738.6512,1510.05%
2020/09/08237.58137.7537.8012,0700.05%
2020/09/04638.20138.1038.5551,9740.25%
2020/09/0300.00337.9537.65-31,893-0.16%
2020/09/0200.00237.6538.00-21,841-0.11%
2020/09/011137.452537.3537.40-141,773-0.79%
2020/08/28435.65136.1035.7531,5990.19%
2020/08/276236.234236.0536.15201,5801.27%
2020/08/1100.00636.1535.50-61,252-0.48%
2020/08/1000.00236.4036.80-21,218-0.16%
2020/08/07335.88336.6535.5001,1780.00%
2020/08/04834.7500.0035.0081,0650.75%
2020/08/03134.2500.0034.3011,0570.09%
2020/07/31132.9500.0033.2011,0280.10%
2020/07/2700.00732.8632.75-71,074-0.65%
2020/07/2400.00234.2533.40-21,072-0.19%
2020/07/1600.00634.0334.00-61,252-0.48%
2020/07/1500.003534.2934.00-351,251-2.80%
2020/07/1300.00235.5336.20-21,270-0.16%
2020/07/10335.635334.6734.70-501,310-3.82%
2020/07/0910536.851936.2637.00861,2696.78% 大買/
2020/07/081134.63234.3534.7091,1270.80%
2020/07/06132.70232.7532.75-11,103-0.09%
2020/07/0300.00231.6831.85-21,106-0.18%
2020/06/1900.00131.2030.65-11,147-0.09%
2020/06/100.131.45131.6531.60-11,187-0.08%
2020/06/021132.791232.8431.85-11,226-0.08%
2020/05/2800.00130.8030.60-11,163-0.09%
2020/05/2700.00130.6530.65-11,170-0.09%
2020/05/2200.00130.1030.15-11,200-0.08%
2020/05/2000.00130.7030.55-11,203-0.08%
2020/05/1400.00130.8030.10-11,267-0.08%
2020/05/1200.00131.8531.70-11,292-0.08%
2020/05/0700.00131.6031.80-11,292-0.08%
2020/05/06331.9000.0031.7031,2940.23%
2020/04/30232.28131.7532.0011,2780.08%
2020/04/28132.6000.0031.6011,2940.08%
2020/04/27231.9000.0031.6021,2910.15%
2020/04/24130.9000.0031.4011,2720.08%
2020/04/23129.10131.2031.8001,2230.00%
2020/04/1700.00428.8928.10-41,111-0.36%
2020/04/16128.3000.0028.6511,1020.09%
2020/04/15428.58129.0528.5031,0940.27%
2020/04/08224.33224.5325.4501,3150.00%
2020/04/06021.9000.0022.0001,3530.00%
2020/04/01121.60121.8021.6001,3780.00%
2020/03/2500.00222.0021.95-21,564-0.13%
2020/03/20119.6000.0019.7011,5660.06%
2020/03/1900.00218.7018.00-21,560-0.13%
2020/03/18121.6000.0019.9511,5520.06%
2020/03/1300.00124.3024.95-11,537-0.07%
2020/03/02232.0500.0031.5521,6050.12%
2020/02/2700.000.132.1032.10-0.11,611-0.01%
2020/02/20235.0500.0035.0021,6750.12%
2020/02/19335.4500.0035.3031,6800.18%
2020/02/18635.16335.3734.8031,6790.18%
2020/02/14534.93634.8534.70-11,653-0.06%
2020/02/11133.50133.2033.1501,6900.00%
2020/02/0500.00234.0533.50-21,899-0.11%
2020/02/04232.8000.0033.1522,0810.10%
2020/02/03130.003130.6030.75-302,252-1.33%
2020/01/3000.00133.8533.85-12,317-0.04%
2020/01/16137.95137.8537.8502,4310.00%
2020/01/1400.00837.5037.30-82,600-0.31%
2020/01/10137.1500.0036.8512,8550.04%
2020/01/0700.00236.7036.60-22,896-0.07%
2020/01/038339.883440.0438.90493,2381.51%
2020/01/0200.00138.7038.80-13,145-0.03%
2019/12/30138.75138.8538.3003,1100.00%
2019/12/2700.00138.5538.35-13,073-0.03%
2019/12/26638.88738.6338.30-13,046-0.03%
2019/12/25637.08137.1037.6052,8930.17%
2019/12/20135.8500.0035.8512,8520.04%
2019/12/1200.00238.5838.20-22,901-0.07%
2019/12/110.137.4500.0037.700.12,8910.00%
2019/12/060.137.65137.7037.70-12,988-0.03%
2019/12/051.237.9200.0037.701.22,9830.04%
2019/12/0400.00337.9537.80-32,977-0.10%
2019/12/0317.138.901738.3238.500.12,9620.00%
2019/11/290.336.9000.0036.950.32,8750.01%
2019/11/2700.00137.3037.40-12,860-0.03%
2019/11/26137.8500.0037.1512,8620.03%
2019/11/250.137.0500.0037.050.12,8680.00%
2019/11/13335.87235.5035.0012,8530.04%
2019/11/12134.2000.0034.7012,8050.04%
2019/11/11133.9500.0033.2012,7940.04%
2019/11/08134.7500.0034.7012,7670.04%
2019/11/0600.00135.6035.35-12,742-0.04%
2019/11/05135.3000.0035.2512,7300.04%
2019/11/01135.5500.0035.6012,7070.04%
2019/10/31137.5000.0036.5512,6820.04%
2019/10/29238.65038.4537.0522,6210.08%
2019/10/25137.90237.8037.60-12,529-0.04%
2019/10/24139.1000.0038.0512,4960.04%
2019/10/23737.991538.4438.50-82,395-0.33%
2019/10/223937.504437.4437.60-52,199-0.23%
2019/10/21636.3300.0036.2062,0200.30%
2019/10/18936.44536.3536.2541,9920.20%
2019/10/17636.481036.7037.00-41,920-0.21%
2019/10/16535.47535.1035.3501,8540.00%
2019/10/14536.7400.0036.5051,7860.28%
2019/10/09336.27536.6636.90-21,719-0.12%
2019/10/08836.541036.7836.95-21,604-0.12%
2019/10/07234.83134.9535.1011,4040.07%
2019/10/0400.00134.4533.80-11,334-0.07%
2019/10/02133.7000.0034.7511,2790.08%
2019/10/01634.54234.5334.2041,2530.32%
2019/09/271035.57635.4033.5041,1380.35%
2019/09/262135.242234.9035.80-1880-0.11%
2019/09/2500.00132.3032.55-1713-0.14%
2019/09/1900.00231.3031.25-2681-0.29%
2019/09/17331.8000.0031.4036790.44%
2019/09/11131.5000.0031.1016890.15%
2019/09/10332.9700.0031.2536750.44%
2019/09/0900.00133.1033.00-1618-0.16%
2019/09/02233.15233.6032.9005470.00%
2019/08/3000.00132.0031.90-1476-0.21%
2019/08/2900.00130.2030.05-1438-0.23%
2019/08/2300.00231.0030.70-2436-0.46%
2019/08/2100.000.130.7030.95-0.1433-0.02%
2019/07/2600.00130.5030.50-1461-0.22%
2019/07/2400.00130.3530.70-1461-0.22%
2019/07/2300.001029.7029.70-10478-2.09%
2019/07/2200.000.129.3029.40-0.1492-0.02%
2019/07/19528.9000.0028.9555150.97%
2019/07/1100.00129.5529.50-11,025-0.10%
2019/07/04330.3300.0030.4031,1560.26%
2019/06/2700.00128.9028.70-11,162-0.09%
2019/06/2400.00129.4529.40-11,178-0.08%
2019/06/201429.74829.6629.5061,1890.50%
2019/06/1900.00228.6028.60-21,179-0.17%
2019/06/1800.00128.2527.85-11,185-0.08%
2019/06/1400.00128.1527.95-11,254-0.08%
2019/06/12128.1000.0028.1011,2710.08%
2019/06/11128.3000.0028.3011,3060.08%
2019/06/06127.8000.0027.7011,3140.08%
2019/05/3100.00228.8328.80-21,348-0.15%
2019/05/2800.00127.1527.35-11,402-0.07%
2019/05/22128.7500.0028.5511,4560.07%
2019/05/1500.00130.9031.10-11,592-0.06%
2019/05/14128.50129.5029.9001,6630.00%
2019/05/09132.2000.0032.0011,6630.06%
2019/05/03134.25134.7034.4501,6550.00%
2019/05/02134.10134.7034.1001,6540.00%
2019/04/30134.10134.7034.1001,6780.00%
2019/04/29333.98133.9033.9021,6930.12%
2019/04/25137.30236.7536.80-11,646-0.06%
2019/04/24236.25137.4036.2011,6180.06%
2019/04/23337.23137.3037.1521,5940.13%
2019/04/2200.00137.9039.00-11,539-0.06%
2019/04/19137.5500.0037.5511,4340.07%
2019/04/18437.65337.9338.0011,3960.07%
2019/04/172436.842737.2237.35-31,278-0.23%
2019/04/1600.00133.6534.60-11,111-0.09%
2019/04/1200.00232.2532.35-21,013-0.20%
2019/04/10133.2500.0033.2519940.10%
2019/04/09133.35233.7833.70-11,013-0.10%
2019/04/08133.2000.0033.0011,0100.10%
2019/04/0300.00133.3033.25-11,010-0.10%
2019/04/01232.80133.2032.7511,0010.10%
2019/03/25132.500.132.2032.350.91,0100.09%
2019/03/22133.8500.0033.2511,0080.10%
2019/03/20134.0500.0033.7511,0060.10%
2019/03/1900.00133.0034.35-1966-0.10%
2019/03/18132.6500.0032.4019480.11%
2019/03/1400.00433.3833.40-4952-0.42%
2019/03/1300.00132.5032.50-1932-0.11%
2019/03/12131.9000.0031.8019370.11%
2019/03/08731.591432.7132.10-71,001-0.70%
2019/03/071332.90633.0832.9571,0040.70%
2019/03/06232.930.133.2033.001.91,0710.18%
2019/03/0500.00433.6033.15-41,080-0.37%
2019/03/04132.7000.0032.8011,0520.10%
2019/02/27832.991933.8832.95-111,048-1.05%
2019/02/263233.481733.6833.90151,0331.45%
2019/02/22133.05133.1032.7501,0360.00%
2019/02/20334.22234.4033.7511,0360.10%
2019/02/19233.9500.0033.9021,0370.19%
2019/02/13932.60131.7532.7589350.86%
2019/02/1200.00130.2530.80-1881-0.11%
2019/01/28129.8000.0029.1011,0290.10%
2019/01/2500.001.128.9729.65-1.11,074-0.10%
2019/01/2300.000.129.2029.25-0.11,109-0.01%
2019/01/22429.463329.4228.95-291,108-2.62%
2019/01/213929.71929.6329.80301,0852.76%
2019/01/0800.00127.2527.50-11,116-0.09%
2018/12/28129.6000.0029.2511,1450.09%
2018/12/2600.000.128.1028.05-0.11,142-0.01%
2018/12/20128.05228.0028.20-11,127-0.09%
2018/12/0600.00230.1030.00-21,182-0.17%
2018/12/05132.05131.8031.9001,1750.00%
2018/12/04233.33333.7032.50-11,183-0.08%
2018/12/03333.03234.3033.7011,1890.08%
2018/11/29232.55132.4031.1011,1540.09%
2018/11/2700.00128.9029.05-11,152-0.09%
2018/11/26128.50128.2528.9001,2470.00%
2018/11/2300.00228.3028.15-21,264-0.16%
2018/11/22229.00129.6528.2011,3100.08%
2018/11/21329.63229.7529.9011,4080.07%
2018/11/19129.65329.7729.75-21,402-0.14%
2018/11/16228.98128.5528.8511,3750.07%
2018/11/15128.5000.0028.2011,3600.07%
2018/11/14128.5000.0028.2011,3610.07%
2018/11/13127.95128.5028.6001,3650.00%
2018/11/1200.00128.8528.35-11,400-0.07%
2018/11/09129.4500.0029.6011,4050.07%
2018/11/08129.35629.3329.10-51,394-0.36%
2018/11/07727.84328.4228.6541,3320.30%
2018/11/0600.00127.5526.95-11,323-0.08%
2018/11/05228.65129.1028.5011,3100.08%
2018/11/02128.00228.1827.50-11,249-0.08%
2018/11/01124.90225.0526.40-11,198-0.08%
2018/10/31223.6800.0024.0021,1590.17%
2018/10/3000.00522.1522.35-51,146-0.44%
2018/10/2300.00125.7025.45-11,130-0.09%
2018/10/22126.3000.0026.1511,1420.09%
2018/10/191025.0000.0025.45101,1460.87%
2018/10/17126.35127.4526.0501,1500.00%
2018/10/1600.00126.6526.55-11,169-0.09%
2018/10/15125.5500.0024.9511,1770.08%
2018/10/12124.80324.9725.35-21,186-0.17%
2018/10/11125.0500.0025.0511,1950.08%
2018/10/09128.0000.0027.8011,1930.08%
2018/10/0500.00228.3028.05-21,196-0.17%
2018/10/0400.00131.5030.95-11,177-0.08%
2018/10/01133.70133.5033.7001,1860.00%
2018/09/28133.0500.0033.1011,2150.08%
2018/09/2600.00234.3333.80-21,370-0.15%
2018/09/25334.35234.7834.1011,4160.07%
2018/09/21134.40134.5534.4001,4320.00%
2018/09/20234.0000.0033.9521,4430.14%
2018/09/14235.18236.1036.7001,5420.00%
2018/09/1200.00133.6033.30-11,570-0.06%
2018/09/11134.45134.0533.7501,6570.00%
2018/09/10133.5000.0033.4011,7140.06%
2018/09/0700.001033.1533.20-101,745-0.57%
2018/08/31340.45440.7040.60-11,970-0.05%
2018/08/29138.6000.0038.7511,9600.05%
2018/08/28138.65438.4039.15-31,982-0.15%
2018/08/2700.00135.6035.60-11,973-0.05%
2018/08/24132.7500.0032.4012,1310.05%
2018/08/20433.9100.0032.3542,8400.14%
2018/08/1700.00334.5034.00-32,846-0.11%
2018/08/16131.8000.0033.9512,8020.04%
2018/08/15232.93433.4331.60-22,813-0.07%
2018/08/14133.30133.7533.4502,8570.00%
2018/07/2700.00139.1040.10-13,204-0.03%
2018/07/25139.5000.0038.8013,2320.03%
2018/07/24240.40239.2539.2503,2740.00%
2018/07/052744.542444.7343.9033,6180.08%
2018/07/044647.545647.8646.70-103,771-0.27%
2018/07/032.345.67244.8044.800.33,7080.01%
2018/07/02644.5400.0044.0063,6600.16%
2018/06/29545.3000.0045.0053,6460.14%
2018/06/28145.4000.0044.7013,6320.03%
2018/06/27145.10246.1545.90-13,635-0.03%
2018/06/26144.8500.0044.8513,5770.03%
2018/06/22444.5800.0043.8043,5390.11%
2018/06/21148.1000.0046.5013,5130.03%
2018/06/201.247.9800.0047.001.23,4810.03%
2018/06/193.252.85252.1051.701.23,3950.03%
2018/06/1500.00152.2051.50-13,341-0.03%
2018/06/141050.1000.0050.70103,2980.30%
2018/06/13752.83152.4050.4063,2710.18%
2018/06/120.152.3000.0052.600.13,1190.00%
2018/06/1100.00253.0052.30-23,045-0.07%
2018/06/08150.801651.6550.90-152,977-0.50%
2018/06/07651.22351.1051.5032,9430.10%
2018/06/06251.95651.6351.10-42,913-0.14%
2018/06/05450.6000.0049.6042,8420.14%
2018/06/04553.201054.6253.10-52,782-0.18%
2018/06/011851.26553.3050.10132,6790.49%
2018/05/31854.35155.1053.9072,5170.28%
2018/05/3000.00146.1050.70-12,195-0.05%
2018/05/29246.18246.2546.1001,9670.00%
2018/05/28546.06546.2446.0001,9390.00%
2018/05/25443.14143.6543.4531,8330.16%
2018/05/23143.0000.0042.0011,8610.05%
2018/05/22145.35145.8045.4501,8390.00%
2018/05/10146.05145.9545.7001,6880.00%
2018/05/0700.00243.6343.20-21,488-0.13%
2018/05/04142.4000.0041.9011,4700.07%
2018/04/2300.000.144.6044.70-0.11,3450.00%
2018/04/1700.00744.8743.05-71,319-0.53%
2018/04/16145.9000.0047.8011,2840.08%
2018/04/12340.0700.0041.0031,2820.23%
2018/04/10433.551233.1833.95-81,488-0.54%
2018/04/0900.00730.0630.90-71,391-0.50%
2018/03/2100.00227.4527.10-21,383-0.14%
2018/03/2000.000.327.2027.40-0.31,373-0.02%
2018/03/0500.00128.5027.85-11,464-0.07%
2018/03/02128.4000.0028.4511,4960.07%
2018/01/25227.7000.0027.7021,9040.11%
2018/01/2400.00128.0028.15-11,924-0.05%
2018/01/12127.9000.0027.9011,8900.05%
2018/01/10128.5000.0028.4511,8440.05%
2018/01/09128.95129.3028.6001,8380.00%
2018/01/082031.361331.0229.6071,8000.39%
2018/01/0500.00432.4031.90-41,738-0.23%
2018/01/041630.83330.9732.30131,5590.83%
2018/01/03329.13329.2229.4001,3390.00%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章