台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.39%
  • 成交量
    4,437
  • 產業
    上市 通信網路類股
  • 1079人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
啟碁 (6285)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002145.00143.50-25,856-0.03%
2025/02/171142.509140.78141.50-85,825-0.14%
2025/02/149142.941141.50141.5085,8210.14%
2025/02/1300.002148.25148.50-25,775-0.03%
2025/02/123146.001147.50146.5025,7490.03%
2025/02/112143.504146.38146.00-25,779-0.03%
2025/02/102143.503144.00143.50-15,816-0.02%
2025/02/072144.005146.10146.00-35,814-0.05%
2025/02/062146.5000.00146.0025,7660.03%
2025/02/056148.001147.50147.5055,6390.09%
2025/02/042146.002147.50148.5005,5510.00%
2025/02/031142.503143.83143.00-25,397-0.04%
2025/01/221140.5000.00142.0015,3030.02%
2025/01/213142.0000.00141.0035,3650.06%
2025/01/2011140.3213141.00143.50-25,389-0.04%
2025/01/1700.002134.00131.50-25,138-0.04%
2025/01/161131.001131.50130.0005,0990.00%
2025/01/150130.5000.00131.0005,0530.00%
2025/01/142131.257129.14131.50-55,009-0.10%
2025/01/1300.002123.50123.00-24,958-0.04%
2025/01/1000.002130.00129.50-24,924-0.04%
2025/01/092128.7500.00126.5024,9060.04%
2025/01/081135.0000.00131.0014,8480.02%
2025/01/071135.002133.75132.00-14,821-0.02%
2025/01/0600.001133.00132.50-14,795-0.02%
2025/01/020.1138.0000.00135.000.14,7380.00%
2024/12/311137.0000.00137.5014,6860.02%
2024/12/302137.002139.73135.0004,6490.00%
2024/12/271141.971138.50137.5004,5970.00%
2024/12/266140.5017.5141.99141.00-11.54,516-0.25%
2024/12/253134.503136.67137.0004,2190.00%
2024/12/2411136.146133.42134.5054,1490.12%
2024/12/239139.287138.71136.0024,0660.05%
2024/12/2065129.6268132.96137.50-33,686-0.08%
2024/12/197127.9319127.13127.00-123,178-0.38%
2024/12/186121.176122.50122.5002,8780.00%
2024/12/174120.504120.00119.5002,8950.00%
2024/12/161121.501121.00120.5002,8910.00%
2024/12/122120.504121.25120.50-22,872-0.07%
2024/12/111118.5000.00119.0012,8370.04%
2024/12/102118.0000.00118.5022,8360.07%
2024/12/092119.0000.00119.5022,8500.07%
2024/12/051121.0000.00120.0012,8520.04%
2024/12/027120.715121.30119.5022,8300.07%
2024/11/278118.507117.86116.0012,7710.04%
2024/11/254116.501117.50120.0032,7910.11%
2024/11/221114.0000.00113.5012,7840.04%
2024/11/2100.003113.00114.00-32,803-0.11%
2024/11/183114.503115.83111.0002,8600.00%
2024/11/152121.0000.00120.5022,7940.07%
2024/11/144123.756123.08121.00-22,816-0.07%
2024/11/132122.503122.17122.00-12,818-0.04%
2024/11/122122.753120.17120.50-12,809-0.04%
2024/11/117121.071121.00120.5062,8420.21%
2024/11/088120.311119.50119.0072,8850.24%
2024/11/075122.809123.44123.50-42,961-0.14%
2024/11/064123.881124.00124.5032,9180.10%
2024/11/051120.0000.00119.5012,8980.03%
2024/11/0400.001119.00119.00-12,981-0.03%
2024/10/283122.6718123.00124.00-152,992-0.50%
2024/10/2533121.0517122.85124.50162,8910.55%
2024/10/2300.001118.00116.00-12,762-0.04%
2024/10/2100.000.1117.50118.00-0.12,824-0.01%
2024/10/1600.001115.50115.50-12,989-0.03%
2024/10/1500.000.1115.00113.50-0.12,9980.00%
2024/10/090.1115.0000.00113.000.13,0520.00%
2024/10/013.1114.8300.00114.003.13,1910.10%
2024/09/261119.0000.00119.0013,6160.03%
2024/09/2300.001120.50119.50-13,793-0.03%
2024/09/202118.003118.00118.00-13,821-0.03%
2024/09/161117.0000.00116.5014,0750.02%
2024/09/112111.002111.00111.0004,1380.00%
2024/09/091110.0000.00112.5014,2260.02%
2024/09/031119.4900.00118.5014,2670.02%
2024/08/281124.0110124.00123.00-94,426-0.20%
2024/08/2700.001125.00125.50-14,538-0.02%
2024/08/261124.5000.00124.5014,5780.02%
2024/08/221.1123.5200.00123.501.14,7120.02%
2024/08/200.1124.0000.00124.000.14,7370.00%
2024/08/1900.001122.00122.00-14,815-0.02%
2024/08/161121.001121.50122.0004,8160.00%
2024/08/152119.501121.50118.5014,8170.02%
2024/08/141121.0000.00120.0014,8360.02%
2024/08/136118.928120.56120.00-24,854-0.04%
2024/08/123119.1700.00122.0034,9060.06%
2024/08/091.1121.5500.00121.501.14,8180.02%
2024/08/0700.003.1129.52130.50-3.14,655-0.07%
2024/08/061124.506.1119.07124.50-5.14,715-0.11%
2024/08/055124.5000.00124.5054,6860.11%
2024/08/025135.001137.50138.0044,6810.09%
2024/08/011.1140.6100.00141.501.14,6350.02%
2024/07/291142.501144.00140.0004,6200.00%
2024/07/2300.001142.50142.50-14,604-0.02%
2024/07/2200.001.1138.82141.00-1.14,626-0.02%
2024/07/191147.0000.00145.5014,5740.02%
2024/07/1800.001149.00149.50-14,579-0.02%
2024/07/170148.0000.00146.5004,5340.00%
2024/07/1100.005148.50148.00-54,677-0.11%
2024/07/031148.5000.00144.5014,7420.02%
2024/07/027146.432144.25144.5054,6650.11%
2024/07/012157.011157.00157.0014,3630.02%
2024/06/2800.001161.50161.00-14,321-0.02%
2024/06/271.4165.070163.50162.001.44,2770.03%
2024/06/255169.500.1165.50170.004.94,4640.11%
2024/06/243165.508166.56165.50-54,469-0.11%
2024/06/216.6168.207169.43170.00-0.44,460-0.01%
2024/06/2000.001161.50161.00-14,399-0.02%
2024/06/171157.004159.63160.00-34,890-0.06%
2024/06/142154.7500.00154.5025,1220.04%
2024/06/1100.0011160.00158.50-115,708-0.19%
2024/06/071157.0000.00157.5015,9570.02%
2024/06/061160.5000.00162.0016,0030.02%
2024/06/0400.002163.25163.00-26,096-0.03%
2024/05/311164.501159.92156.0006,2230.00%
2024/05/3052163.3850159.86159.5026,1820.03%
2024/05/290166.007.1164.99163.50-7.16,257-0.11%
2024/05/280.3158.4700.00158.000.36,1400.01%
2024/05/240.1157.001160.00160.00-0.96,297-0.01%
2024/05/236160.5012161.83157.50-66,420-0.09%
2024/05/213157.833157.33157.0006,8740.00%
2024/05/170155.002156.00155.00-26,876-0.03%
2024/05/161153.506154.83156.00-56,960-0.07%
2024/05/1300.0011148.05147.50-116,924-0.16%
2024/05/102146.0100.00146.0026,9610.03%
2024/05/091150.004151.75148.50-36,911-0.04%
2024/05/083147.670.3148.00147.002.76,8900.04%
2024/05/0700.002153.25153.00-26,846-0.03%
2024/05/0600.001155.00154.50-16,831-0.01%
2024/05/0300.003152.50152.00-36,839-0.04%
2024/05/0200.001.1150.00152.50-1.16,840-0.02%
2024/04/252147.2500.00147.0027,4630.03%
2024/04/240.3150.502147.75150.50-1.77,496-0.02%
2024/04/2300.001144.50144.00-17,528-0.01%
2024/04/224145.630.5145.00144.003.57,5970.05%
2024/04/193148.005148.70147.00-27,575-0.03%
2024/04/1800.005148.00148.00-57,514-0.07%
2024/04/174147.133149.83146.5017,5010.01%
2024/04/161148.002147.50149.50-17,463-0.01%
2024/04/1100.002156.75156.00-27,396-0.03%
2024/04/1000.001156.50156.50-17,416-0.01%
2024/04/0800.001157.50157.50-17,469-0.01%
2024/04/0300.001157.00157.50-17,497-0.01%
2024/04/025155.505156.50157.5007,5650.00%
2024/04/0111.1154.0510155.50155.501.17,5680.01%
2024/03/298154.565155.00155.0037,6800.04%
2024/03/282154.7500.00154.5027,5490.03%
2024/03/2700.005154.70156.00-57,564-0.07%
2024/03/262151.0000.00149.5027,6670.03%
2024/03/2200.008153.00154.00-87,977-0.10%
2024/03/216153.8321.2152.56153.50-15.28,085-0.19%
2024/03/202157.7520163.25157.50-188,114-0.22%
2024/03/193157.009160.28161.00-68,335-0.07%
2024/03/184156.254157.00157.5008,8150.00%
2024/03/1517156.6512153.00154.5059,4540.05%
2024/03/145159.2034156.94155.50-299,679-0.30%
2024/03/1337155.5510156.35156.00279,4530.29%
2024/03/124149.5030149.33150.00-269,228-0.28%
2024/03/110.1143.5000.00143.000.19,1760.00%
2024/03/0833.5144.441146.50143.5032.59,2650.35%
2024/03/062156.50108156.00154.50-1069,335-1.14% 大賣/鉅額交易
2024/03/0400.0079156.01156.50-799,228-0.86%
2024/03/0121153.5096153.25152.50-759,124-0.82%
2024/02/2900.0031152.97153.50-319,171-0.34%
2024/02/2721154.7141158.50153.00-209,163-0.22%
2024/02/269158.3940156.94156.00-319,082-0.34%
2024/02/235158.005157.60156.0009,0250.00%
2024/02/2256152.43136.5149.63156.50-80.58,926-0.90% 大賣/
2024/02/2100.002147.50146.00-28,662-0.02%
啟碁 相關文章