樺漢 (6414)-國票-中和券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲11.0
漲幅
+3.44%
成交量
1,498張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	321.25	317.00	-4	3,486	-0.11%
2024/04/19	1	323.50	0	0.00	324.00	1	3,470	0.03%
2024/04/17	0	0.00	1	329.50	326.00	-1	3,426	-0.03%
2024/04/16	1	328.00	1	324.00	320.00	0	3,403	0.00%
2024/04/15	0	0.00	2	338.50	335.50	-2	3,349	-0.06%
2024/04/12	0	0.00	2.1	344.12	344.00	-2.1	3,330	-0.06%
2024/04/10	1	337.50	1	344.50	337.50	0	3,308	0.00%
2024/04/09	2	342.75	2	344.00	340.00	0	3,276	0.00%
2024/04/08	2	339.25	4	340.63	341.00	-2	3,205	-0.06%
2024/04/03	5	337.70	0	0.00	336.00	5	3,129	0.16%
2024/04/02	2	356.00	0	0.00	345.50	2	3,055	0.07%
2024/04/01	2	363.00	2	368.75	358.00	0	2,892	0.00%
2024/03/29	3.1	355.45	2.2	371.74	375.00	0.9	2,781	0.03%
2024/03/28	6	345.83	3	345.33	349.00	3	2,585	0.12%
2024/03/27	0	0.00	0.2	332.97	339.00	-0.2	2,438	-0.01%
2024/03/26	2.1	343.07	3	336.50	328.00	-0.9	2,376	-0.04%
2024/03/25	5	341.30	4	335.63	337.00	1	2,297	0.04%
2024/03/22	2	328.00	1	330.50	329.00	1	2,177	0.05%
2024/03/21	2	337.00	8.1	334.30	334.50	-6.1	2,134	-0.29%
2024/03/20	6.2	329.09	5	331.70	331.50	1.2	2,023	0.06%
2024/03/19	2	308.05	2	304.50	313.50	0	1,787	0.00%
2024/03/18	1	287.00	3	294.00	291.50	-2	1,631	-0.12%
2024/03/15	0	0.00	2	294.50	294.00	-2	1,577	-0.13%
2024/03/14	1	290.00	1	285.50	284.50	0	1,531	0.00%
2024/03/08	2	293.25	1	304.00	290.50	1	1,461	0.07%
2024/03/07	2	295.75	0	294.00	297.50	2	1,441	0.14%
2024/03/05	0	307.00	0	0.00	307.00	0	1,373	0.00%
2024/03/04	0	0.00	1	300.50	301.00	-1	1,322	-0.08%
2024/02/29	1	299.50	0	299.50	299.00	1	1,284	0.08%
2024/02/27	0	293.50	0	0.00	294.50	0	1,220	0.00%
2024/02/26	0	291.50	0	0.00	293.00	0	1,192	0.00%
2024/02/22	1	283.50	0	0.00	283.50	1	1,158	0.09%
2024/02/21	2	280.00	0	0.00	280.50	2	1,157	0.17%
2024/02/20	1	286.00	1	282.50	282.50	0	1,170	0.00%
2024/02/19	1	287.50	2	288.75	286.50	-1	1,239	-0.08%
2024/02/16	2	284.50	1	289.00	284.00	1	1,209	0.08%
2024/02/15	0	281.88	1	283.00	283.00	-1	1,162	-0.09%
2024/02/01	0	0.00	7	272.86	272.50	-7	1,086	-0.64%
2024/01/31	0	0.00	9	269.50	269.50	-9	1,080	-0.83%
2024/01/29	1	272.00	0	0.00	272.00	1	1,075	0.09%
2024/01/22	0	0.00	2	267.00	267.50	-2	1,010	-0.20%
2024/01/17	0	0.00	6	261.92	258.00	-6	983	-0.61%
2024/01/12	0	0.00	2	265.00	264.50	-2	952	-0.21%
2024/01/11	1	265.00	0	0.00	265.50	1	958	0.10%
2024/01/10	1	263.00	0	0.00	263.00	1	974	0.10%
2024/01/09	2	267.50	0	0.00	265.50	2	972	0.21%
2024/01/08	2	268.00	0	0.00	269.00	2	973	0.21%
2024/01/05	1	265.50	0	0.00	269.00	1	965	0.10%
2024/01/04	1	264.50	1	262.00	261.50	0	941	0.00%
2023/12/28	2	264.50	0	0.00	265.50	2	957	0.21%
2023/12/19	0	0.00	1	268.00	267.00	-1	975	-0.10%
2023/12/18	7	271.64	0	0.00	268.00	7	984	0.71%
2023/12/15	1	275.50	0	0.00	275.50	1	978	0.10%
2023/12/14	1	277.00	13	278.88	280.50	-12	978	-1.23%
2023/12/13	0	0.00	1	274.50	276.50	-1	965	-0.10%
2023/12/07	2	276.50	0	0.00	275.50	2	1,103	0.18%
2023/12/06	6	275.00	0	0.00	272.50	6	1,135	0.53%
2023/11/27	1	276.50	0	0.00	272.00	1	1,198	0.08%
2023/11/22	0	0.00	2	280.50	278.50	-2	1,187	-0.17%
2023/11/21	0	0.00	5	278.50	277.50	-5	1,189	-0.42%
2023/11/20	0	0.00	1	278.00	278.00	-1	1,174	-0.09%
2023/11/17	1	279.99	0	0.00	277.00	1	1,169	0.09%
2023/11/16	6	275.92	3	273.00	276.50	3	1,146	0.26%
2023/11/15	0	0.00	1	262.50	261.50	-1	1,074	-0.09%
2023/11/10	2	252.50	0	0.00	252.50	2	1,208	0.17%
2023/11/09	1	253.50	0	0.00	255.00	1	1,230	0.08%
2023/11/08	2	254.25	0	0.00	254.50	2	1,242	0.16%
2023/11/02	0	253.50	0	253.50	252.50	0	1,342	0.00%
2023/10/31	0	0.00	0	253.00	249.00	0	1,375	0.00%
2023/10/30	0	247.50	0	0.00	248.00	0	1,408	0.00%
2023/10/26	0	0.00	0	249.50	249.50	0	1,477	0.00%
2023/10/24	0	247.50	0	0.00	249.50	0	1,527	0.00%
2023/10/23	0	0.00	0	251.50	250.50	0	1,563	0.00%
2023/10/20	0	249.00	0	253.00	253.00	0	1,614	0.00%
2023/10/12	0	0.00	1	267.00	266.50	-1	1,752	-0.06%
2023/10/06	1	266.00	0	0.00	263.00	1	1,868	0.05%
2023/10/05	1	269.00	1	267.50	268.00	0	1,866	0.00%
2023/09/28	0	0.00	1	262.00	263.00	-1	1,931	-0.05%
2023/09/26	94	266.39	2	265.75	263.50	92	2,030	4.53%
2023/09/25	71	263.98	1	265.00	265.00	70	2,028	3.45%
2023/09/22	81	259.75	0	0.00	264.00	81	2,020	4.01%
2023/09/21	34	260.27	0	0.00	260.50	34	2,005	1.70%
2023/09/20	1	271.00	0	0.00	267.50	1	1,993	0.05%
2023/09/19	3	274.50	1	271.00	270.00	2	2,032	0.10%
2023/09/18	1	277.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	0	0.00	1	283.00	280.00	-1	2,155	-0.05%
2023/09/14	1	284.50	0	0.00	283.50	1	2,147	0.05%
2023/09/13	0	0.00	1	279.00	278.00	-1	2,126	-0.05%
2023/09/12	1	269.00	0.1	268.50	268.00	0.9	2,080	0.04%
2023/09/11	0	0.00	0	274.00	271.50	0	2,074	0.00%
2023/09/08	0	0.00	4	271.50	275.00	-4	2,049	-0.20%
2023/09/07	0	0.00	2	276.50	272.00	-2	2,035	-0.10%
2023/09/06	0	0.00	1	271.00	270.50	-1	2,004	-0.05%
2023/09/05	0	0.00	1	265.50	267.50	-1	1,994	-0.05%
2023/09/04	0	263.00	0	0.00	264.00	0	2,003	0.00%
2023/08/18	7	271.21	1	271.50	265.50	6	2,090	0.29%
2023/08/17	2	267.00	4	260.25	261.50	-2	2,050	-0.10%
2023/08/15	1	265.00	0	0.00	266.00	1	1,990	0.05%
2023/08/10	2	265.50	0	0.00	262.50	2	2,072	0.10%
2023/08/09	1	270.50	0	0.00	275.00	1	2,072	0.05%
2023/08/08	1	275.50	0	0.00	275.00	1	2,127	0.05%
2023/08/04	1	283.50	0	0.00	287.00	1	2,071	0.05%
2023/07/31	0.1	311.50	0	0.00	302.50	0.1	1,993	0.01%
2023/07/28	1	302.00	0	0.00	306.00	1	1,943	0.05%
2023/07/27	1	300.50	0	0.00	302.00	1	1,921	0.05%
2023/07/26	36.1	311.74	2	310.75	308.50	34.1	1,891	1.80%
2023/07/21	74	291.66	0	0.00	291.00	74	1,786	4.14%
2023/07/20	1	293.00	0	297.00	292.00	1	1,777	0.06%
2023/07/19	1	296.54	0	306.00	295.00	1	1,763	0.06%
2023/07/18	2	304.50	1	313.50	303.00	1	1,740	0.06%
2023/07/17	2	312.25	2	319.50	314.50	0	1,708	0.00%
2023/07/14	1	312.52	6.1	315.27	319.00	-5.1	1,653	-0.31%
2023/07/13	1	299.00	0	0.00	293.50	1	1,554	0.06%
2023/07/12	2	287.75	2	287.50	288.00	0	1,522	0.00%
2023/07/11	0.1	293.00	0	0.00	291.50	0.1	1,514	0.01%
2023/07/10	2	291.00	0	0.00	284.50	2	1,509	0.13%
2023/07/07	2	295.00	0	0.00	290.00	2	1,500	0.13%
2023/07/06	2	292.75	0	0.00	291.50	2	1,496	0.13%
2023/07/05	2	307.00	2	300.50	299.00	0	1,493	0.00%
2023/07/04	0	0.00	4	284.13	294.00	-4	1,445	-0.28%
2023/06/28	1.1	272.23	0.1	272.50	271.00	1.1	1,645	0.07%
2023/06/27	3	277.83	12	285.50	271.50	-9	1,656	-0.54%
2023/06/26	1	287.50	2	290.75	288.00	-1	1,655	-0.06%
2023/06/21	2	285.25	3	282.17	287.50	-1	1,634	-0.06%
2023/06/20	3	278.67	2	278.50	278.50	1	1,545	0.06%
2023/06/19	0	0.00	0.2	273.00	273.00	-0.2	1,518	-0.01%
2023/06/13	0	0.00	1	279.00	278.00	-1	1,465	-0.07%
2023/06/09	2	274.00	0	0.00	277.50	2	1,451	0.14%
2023/06/07	1	274.50	0	0.00	275.50	1	1,434	0.07%
2023/06/05	1	277.00	0	0.00	277.50	1	1,407	0.07%
2023/06/02	1	277.50	1	280.50	280.00	0	1,398	0.00%
2023/06/01	1	278.00	1	280.00	279.50	0	1,388	0.00%
2023/05/29	0	0.00	1	281.00	281.00	-1	1,363	-0.07%
2023/05/24	0	0.00	1	285.50	286.00	-1	1,327	-0.08%
2023/05/23	1	282.00	0	0.00	283.00	1	1,322	0.08%
2023/05/18	1	285.50	2	286.00	282.50	-1	1,272	-0.08%
2023/05/16	1	275.00	0	0.00	277.00	1	1,187	0.08%
2023/05/12	1	268.00	0	0.00	271.00	1	1,117	0.09%
2023/05/09	0	0.00	1	255.50	254.50	-1	1,047	-0.10%
2023/05/04	1	256.00	0	0.00	256.00	1	1,077	0.09%
2023/05/03	4	253.75	0	0.00	253.00	4	1,084	0.37%
2023/04/25	0	0.00	2	241.75	244.00	-2	1,109	-0.18%
2023/04/24	3	249.00	0	0.00	249.00	3	1,107	0.27%
2023/04/19	2	259.50	0	0.00	255.50	2	1,125	0.18%
2023/04/17	0	258.00	0	0.00	256.50	0	1,155	0.00%
2023/04/14	0	257.50	0	0.00	256.50	0	1,183	0.00%
2023/04/11	5	257.00	1	258.50	258.00	4	1,184	0.34%
2023/04/10	0	255.00	0	0.00	256.00	0	1,157	0.00%
2023/04/07	0	0.00	3	261.67	260.50	-3	1,128	-0.27%
2023/04/06	1	266.00	1	262.50	264.00	0	1,105	0.00%
2023/03/31	3	275.00	2	267.75	265.00	1	1,049	0.10%
2023/03/30	1	260.50	1	263.50	263.50	0	916	0.00%
2023/03/27	0	0.00	2	259.50	259.50	-2	836	-0.24%
2023/03/08	1	241.00	0	0.00	244.00	1	856	0.12%
2023/03/07	0.3	241.50	1	243.00	238.00	-0.7	839	-0.08%
2023/03/03	0.5	237.00	0	0.00	237.50	0.5	806	0.06%
2023/02/09	1	232.00	0	0.00	230.00	1	812	0.12%
2023/02/01	0	0.00	0.2	224.50	226.00	-0.2	773	-0.03%
2023/01/30	0	0.00	2	222.00	221.00	-2	759	-0.26%
2023/01/12	0	0.00	1	221.50	221.00	-1	744	-0.13%
2023/01/09	0.2	219.50	0.2	227.00	219.50	0	725	0.00%
2023/01/06	1	222.50	0	0.00	224.00	1	697	0.14%
2023/01/05	2	222.00	4	221.25	223.00	-2	697	-0.29%
2023/01/04	0	0.00	2	216.50	219.50	-2	660	-0.30%
2022/12/28	0	0.00	1	197.50	197.50	-1	619	-0.16%
2022/12/26	1	200.00	0	0.00	200.00	1	622	0.16%
2022/12/21	0	0.00	0.1	199.00	197.00	-0.1	645	-0.02%
2022/12/20	1	200.00	0	0.00	198.50	1	649	0.15%
2022/12/19	1	205.50	0	0.00	205.00	1	658	0.15%
2022/11/15	1	203.00	1	201.50	203.50	0	687	0.00%
2022/11/14	0	202.50	0	0.00	203.00	0	695	0.01%
2022/11/11	1	204.00	2	204.00	201.00	-1	695	-0.14%
2022/11/09	3	198.00	0	0.00	198.50	3	710	0.42%
2022/10/25	0	184.00	0	184.00	183.00	0	1,045	0.00%
2022/10/19	0.2	190.00	1	190.00	186.50	-0.8	1,069	-0.07%
2022/10/18	0	0.00	3	189.33	189.00	-3	1,075	-0.28%
2022/10/13	2	179.00	0	0.00	179.00	2	1,145	0.17%
2022/10/07	0	0.00	1	200.00	195.50	-1	1,205	-0.08%
2022/09/30	3	190.50	0	0.00	190.50	3	1,340	0.22%
2022/09/29	14	190.89	0	0.00	189.50	14	1,360	1.03%
2022/09/28	0	190.00	0	190.00	185.50	0	1,375	0.00%
2022/09/08	0	0.00	1	198.00	202.50	-1	1,461	-0.07%
2022/09/07	9	195.06	6	196.67	196.00	3	1,451	0.21%
2022/09/05	0	0.00	2	212.75	212.00	-2	1,415	-0.14%
2022/08/30	0	217.25	0	0.00	218.00	0	1,454	0.00%
2022/08/15	2	229.00	0	0.00	228.50	2	1,316	0.15%
2022/08/12	0	0.00	0	236.00	230.50	0	1,297	0.00%
2022/08/11	0	0.00	1	242.50	242.50	-1	1,249	-0.08%
2022/08/10	2	238.25	1	234.00	238.00	1	1,213	0.08%
2022/08/05	0	231.00	0	0.00	232.00	0	1,137	0.00%
2022/08/04	0	0.00	1.2	217.79	221.00	-1.2	1,079	-0.11%
2022/07/25	0	0.00	1	222.50	222.50	-1	978	-0.10%
2022/07/22	1	226.00	0	0.00	223.50	1	970	0.10%
2022/07/19	2	225.25	2	224.00	223.50	0	934	0.00%
2022/07/18	1	222.00	0	0.00	222.00	1	916	0.11%
2022/07/14	0	0.00	1	219.00	222.50	-1	917	-0.11%
2022/07/13	0	0.00	4	216.25	216.50	-4	895	-0.45%
2022/07/12	1	202.50	1	202.50	202.00	0	864	0.00%
2022/07/11	0	0.00	1	207.50	206.50	-1	854	-0.12%
2022/07/08	3	198.17	0	0.00	201.50	3	847	0.35%
2022/07/05	2	207.00	0	0.00	211.00	2	786	0.25%
2022/06/30	1	214.00	2	221.00	214.00	-1	752	-0.13%
2022/06/29	0	219.75	5	220.10	216.00	-5	707	-0.70%
2022/06/28	1	214.00	1	212.00	211.00	0	686	0.00%
2022/06/27	0	0.00	1	213.50	212.00	-1	690	-0.14%
2022/06/24	0	0.00	1	208.00	203.00	-1	678	-0.15%
2022/06/22	0	0.00	1	195.00	195.50	-1	683	-0.15%
2022/06/20	2	198.00	0	0.00	196.50	2	699	0.29%
2022/06/14	10	211.50	0	0.00	212.00	10	717	1.39%
2022/06/13	1	216.00	1	215.50	215.50	0	717	0.00%
2022/06/09	0	0.00	3	221.50	222.50	-3	695	-0.43%
2022/06/07	0	0.00	1	216.50	215.00	-1	754	-0.13%
2022/05/31	1	210.00	0	0.00	208.50	1	765	0.13%
2022/05/27	0	0.00	1	206.00	207.00	-1	775	-0.13%
2022/05/25	0	0.00	0	204.00	208.00	0	818	0.00%
2022/05/23	0	0.00	1	205.00	204.00	-1	850	-0.12%
2022/05/18	1	206.48	2	207.51	208.50	-1	909	-0.11%
2022/05/16	1	199.00	2	195.50	194.00	-1	890	-0.11%
2022/05/09	2	193.50	0	0.00	190.00	2	1,066	0.19%
2022/05/04	1	201.00	0	0.00	198.50	1	1,090	0.09%
2022/05/03	0	0.00	1	198.00	197.50	-1	1,111	-0.09%
2022/04/28	1	199.50	1	199.50	199.00	0	1,157	0.00%
2022/04/26	1	198.50	1	197.50	203.00	0	1,166	0.00%
2022/04/25	2	201.25	0	0.00	198.50	2	1,165	0.17%
2022/04/20	0	0.00	3	216.67	219.00	-3	1,147	-0.26%
2022/04/18	0	0.00	3	201.17	204.50	-3	1,157	-0.26%
2022/04/15	1	201.50	0	0.00	200.00	1	1,199	0.08%
2022/04/12	2	201.50	1	199.00	199.00	1	1,835	0.05%
2022/03/25	1	205.00	0	0.00	203.00	1	2,069	0.05%
2022/03/22	0	0.00	1	204.00	202.50	-1	2,106	-0.05%
2022/03/21	0	0.00	1	201.00	201.50	-1	2,105	-0.05%
2022/03/17	0	195.50	0.1	197.00	197.00	-0.1	2,114	0.00%
2022/03/11	1	193.00	0	0.00	192.50	1	2,198	0.05%
2022/03/10	2	192.75	1	195.50	192.00	1	2,203	0.05%
2022/03/08	1	189.50	3	188.50	189.00	-2	2,222	-0.09%
2022/03/07	1	196.00	0	0.00	192.50	1	2,279	0.04%
2022/03/03	2	207.50	0	0.00	206.50	2	2,460	0.08%
2022/03/01	0	0.00	2	207.00	208.00	-2	2,518	-0.08%
2022/02/25	0	0.00	1	202.00	202.00	-1	2,521	-0.04%
2022/02/24	1	196.50	0	0.00	196.50	1	2,495	0.04%
2022/02/23	5	204.80	0	0.00	202.50	5	2,476	0.20%
2022/02/22	1	207.00	0	0.00	202.00	1	2,462	0.04%
2022/02/14	1	215.50	0	0.00	213.50	1	2,479	0.04%
2022/02/10	0	0.00	1	228.00	226.50	-1	2,439	-0.04%
2022/02/08	1	218.00	0	0.00	220.50	1	2,439	0.04%
2022/01/25	1	216.00	0	0.00	212.50	1	2,519	0.04%
2022/01/24	0	0.00	1	219.00	222.50	-1	2,508	-0.04%
2022/01/21	1	222.00	1	226.50	225.00	0	2,478	0.00%
2022/01/20	0	230.50	1	229.50	229.00	-1	2,459	-0.04%
2022/01/19	3	226.00	0	0.00	226.00	3	2,453	0.12%
2022/01/14	1	228.00	1	231.00	229.00	0	2,421	0.00%
2022/01/12	0	0.00	1	237.50	234.00	-1	2,400	-0.04%
2022/01/07	2	251.75	1	244.50	244.00	1	2,297	0.04%
2022/01/06	7	268.92	4	260.00	258.00	3	2,182	0.14%
2022/01/05	2	276.00	1	272.50	276.00	1	1,921	0.05%
2022/01/03	1	241.50	0	0.00	244.00	1	1,570	0.06%
2021/12/30	0	0.00	4	237.00	236.50	-4	1,531	-0.26%
2021/12/29	0	0.00	3	226.17	228.50	-3	1,510	-0.20%
2021/12/28	4	225.00	1	226.00	224.00	3	1,501	0.20%
2021/12/22	1	226.00	0	0.00	224.00	1	1,459	0.07%
2021/12/21	2	218.75	3	223.50	227.00	-1	1,434	-0.07%
2021/12/20	1	236.00	0	0.00	236.50	1	1,371	0.07%
2021/12/14	2	230.00	0	0.00	233.00	2	1,291	0.15%
2021/12/10	7	244.36	13	244.00	240.50	-6	1,270	-0.47%
2021/12/07	1	239.50	0	0.00	237.00	1	1,174	0.09%
2021/12/03	5	233.50	1	234.50	232.00	4	1,120	0.36%
2021/12/02	1	240.50	0	0.00	238.00	1	1,086	0.09%
2021/12/01	6	241.08	46	245.72	241.50	-40	1,027	-3.89%
2021/11/30	42	244.14	3	248.00	244.00	39	957	4.07%
2021/11/26	0	0.00	1	224.50	221.50	-1	754	-0.13%
2021/11/25	2	224.00	0	0.00	225.50	2	714	0.28%
2021/11/22	0	0.00	1	216.00	216.00	-1	656	-0.15%
2021/11/17	1	217.00	0	0.00	213.50	1	641	0.16%
2021/11/10	0	0.00	1	225.50	225.00	-1	518	-0.19%
2021/11/05	1	218.50	1	217.50	217.50	0	463	0.00%
2021/11/04	0	0.00	3	216.17	219.00	-3	406	-0.74%
2021/11/03	0	0.00	1	206.00	212.00	-1	337	-0.30%
2021/11/02	1	192.00	0	0.00	193.00	1	303	0.33%
2021/11/01	0	0.00	2	192.25	191.50	-2	294	-0.68%
2021/10/28	2	186.00	0	0.00	185.00	2	291	0.69%
2021/10/22	0	0.00	1	182.00	181.00	-1	293	-0.34%
2021/10/21	1	180.00	1	181.50	178.50	0	298	0.00%
2021/10/20	1	180.00	0	0.00	178.00	1	299	0.33%
2021/10/15	0	0.00	1	182.00	185.50	-1	293	-0.34%
2021/10/14	2	178.50	2	180.00	180.00	0	281	0.00%
2021/10/12	1	180.00	0	0.00	178.00	1	285	0.35%
2021/10/08	0	0.00	1	182.50	181.50	-1	286	-0.35%
2021/10/06	0	0.00	2	178.50	176.00	-2	291	-0.69%
2021/10/05	1	184.00	0	0.00	181.50	1	295	0.34%
2021/10/04	0	0.00	1	186.50	184.50	-1	302	-0.33%
2021/09/28	1	196.00	0	0.00	195.50	1	325	0.31%
2021/09/24	0	0.00	1	197.50	199.50	-1	331	-0.30%
2021/09/06	1	194.00	0	0.00	194.50	1	366	0.27%
2021/08/31	0	0.00	5	195.50	195.50	-5	391	-1.28%
2021/08/18	0	0.00	0.1	208.00	203.00	-0.1	428	-0.02%
2021/08/17	0	0.00	2	202.00	199.00	-2	442	-0.45%
2021/08/16	1	199.50	0	0.00	200.50	1	455	0.22%
2021/08/11	1	208.00	0	0.00	209.50	1	457	0.22%
2021/08/10	1	216.00	0	0.00	215.00	1	458	0.22%
2021/08/09	0	0.00	1	221.50	219.00	-1	471	-0.21%
2021/08/05	3	223.83	1	226.00	225.00	2	502	0.40%
2021/08/03	1	224.00	1	226.00	227.00	0	533	0.00%
2021/08/02	0	0.00	1	226.00	227.00	-1	534	-0.19%
2021/07/30	1	224.00	1	226.00	224.00	0	538	0.00%
2021/07/29	1	224.00	0	0.00	226.00	1	542	0.18%
2021/07/28	1	224.00	1	226.00	226.00	0	548	0.00%
2021/07/26	0	0.00	1	226.00	228.00	-1	562	-0.18%
2021/07/23	1	224.00	1	226.00	223.50	0	560	0.00%
2021/07/22	1	224.00	1	227.00	224.00	0	562	0.00%
2021/07/21	2	225.00	1	227.50	222.00	1	566	0.18%
2021/07/20	1	224.50	0.3	228.00	224.00	0.7	567	0.12%
2021/07/14	0	0.00	1	233.00	233.50	-1	581	-0.17%
2021/07/09	1	224.50	1	227.00	230.00	0	567	0.00%
2021/07/08	0	0.00	1	226.50	229.50	-1	570	-0.18%
2021/07/07	1	225.00	2	224.75	223.50	-1	569	-0.18%
2021/07/06	1	218.50	0	0.00	218.50	1	561	0.18%
2021/06/10	1	214.50	5	213.50	217.50	-4	674	-0.59%
2021/06/02	0	0.00	1	209.00	207.00	-1	693	-0.14%
2021/05/27	0	0.00	1	204.50	207.00	-1	716	-0.14%
2021/05/25	0	0.00	5	203.00	205.50	-5	727	-0.69%
2021/05/17	0	0.00	3	178.83	181.00	-3	753	-0.40%
2021/05/14	1	192.50	1	200.00	192.00	0	750	0.00%
2021/05/13	0	0.00	1	184.50	184.50	-1	752	-0.13%
2021/05/12	5	187.00	0	0.00	189.00	5	748	0.67%
2021/05/11	5	209.00	3	204.83	201.50	2	734	0.27%
2021/05/10	1	215.00	0	0.00	215.00	1	738	0.14%
2021/05/07	0	0.00	1	219.00	221.00	-1	781	-0.13%
2021/05/06	1	211.00	1	216.00	213.50	0	813	0.00%
2021/05/05	0	0.00	0.2	212.00	210.00	-0.2	874	-0.02%
2021/04/27	0	0.00	1	234.50	234.00	-1	1,150	-0.09%
2021/04/26	0	0.00	1	231.00	230.50	-1	1,183	-0.08%
2021/04/22	1	231.00	0	0.00	232.00	1	1,375	0.07%
2021/04/16	0	0.00	1	239.00	239.00	-1	1,537	-0.07%
2021/04/14	1	235.00	0	0.00	235.00	1	1,571	0.06%
2021/04/09	1	242.00	0	0.00	242.50	1	1,638	0.06%
2021/04/07	3	244.50	0	0.00	244.50	3	1,632	0.18%
2021/03/30	1	253.50	2	253.00	249.00	-1	1,648	-0.06%
2021/03/26	0	0.00	2	244.25	245.50	-2	1,639	-0.12%
2021/03/25	2	244.50	1.2	245.29	244.50	0.8	1,646	0.05%
2021/03/24	0	0.00	1	239.00	239.00	-1	1,646	-0.06%
2021/03/18	1	241.50	1	241.00	241.00	0	1,700	0.00%
2021/03/17	2	241.50	2	242.50	240.00	0	1,732	0.00%
2021/03/04	0	0.00	1	243.00	243.50	-1	1,945	-0.05%
2021/03/03	2	249.25	0	0.00	250.00	2	1,933	0.10%
2021/03/02	1	254.50	4	250.00	248.00	-3	1,936	-0.15%
2021/02/26	0	0.00	1	253.00	252.50	-1	1,950	-0.05%
2021/02/25	2	258.00	0	0.00	257.00	2	1,946	0.10%
2021/02/24	1	260.00	2	261.75	259.50	-1	1,933	-0.05%
2021/02/23	2	259.25	1	261.00	259.50	1	1,915	0.05%
2021/02/22	2	258.00	1	261.00	259.00	1	1,912	0.05%
2021/02/18	1	254.00	0	0.00	254.00	1	1,907	0.05%
2021/02/04	2	258.50	1	260.50	256.50	1	1,925	0.05%
2021/02/02	0	0.00	1	261.00	264.00	-1	1,943	-0.05%
2021/02/01	4	257.88	3	259.67	258.50	1	1,943	0.05%
2021/01/29	1	267.00	2	262.00	260.00	-1	1,932	-0.05%
2021/01/28	0	0.00	3	268.50	268.50	-3	1,887	-0.16%
2021/01/27	0	0.00	3	264.83	269.00	-3	1,853	-0.16%
2021/01/26	4	259.00	0	0.00	258.50	4	1,792	0.22%
2021/01/25	2	262.00	2	259.50	261.00	0	1,766	0.00%
2021/01/22	1	269.00	2	268.50	266.50	-1	1,738	-0.06%
2021/01/21	0	0.00	1	261.50	260.50	-1	1,677	-0.06%
2021/01/20	21	278.98	20	277.95	265.00	1	1,623	0.06%
2021/01/19	2	266.50	1	274.00	267.50	1	1,503	0.07%
2021/01/18	1	267.50	2	266.75	266.50	-1	1,466	-0.07%
2021/01/15	13	274.12	0	0.00	265.00	13	1,384	0.94%
2021/01/14	3	265.50	6	263.75	273.50	-3	1,272	-0.24%
2021/01/13	0	0.00	1	250.00	249.00	-1	1,145	-0.09%
2021/01/12	2	247.75	2	248.50	247.50	0	1,143	0.00%
2021/01/11	0	0.00	1	250.50	252.00	-1	1,141	-0.09%
2021/01/08	0	0.00	2	246.00	245.00	-2	1,132	-0.18%
2021/01/07	3	251.33	1	254.50	250.00	2	1,118	0.18%
2021/01/06	4	254.75	2	255.75	252.00	2	1,103	0.18%
2021/01/04	0	0.00	2	257.00	254.00	-2	1,068	-0.19%
2020/12/29	0	0.00	2	252.50	250.00	-2	1,037	-0.19%
2020/12/28	1	251.50	0	0.00	252.00	1	1,037	0.10%
2020/12/25	2	254.50	1	257.00	253.50	1	1,029	0.10%
2020/12/24	0	0.00	1	254.00	252.50	-1	1,019	-0.10%
2020/12/23	1	247.00	1	249.00	247.00	0	1,014	0.00%
2020/12/22	4	247.50	4	248.13	246.00	0	1,024	0.00%
2020/12/21	1	251.50	0	0.00	249.50	1	1,027	0.10%
2020/12/18	1	255.00	1	259.00	254.50	0	1,021	0.00%
2020/12/17	2	255.50	5	256.60	255.50	-3	1,020	-0.29%
2020/12/16	5	253.00	4	254.25	252.50	1	1,017	0.10%
2020/12/15	1	251.50	1	249.50	249.50	0	1,016	0.00%
2020/12/14	3	251.17	3	254.50	257.50	0	992	0.00%
2020/12/11	1	251.50	2	254.25	253.50	-1	982	-0.10%
2020/12/10	1	259.50	0	0.00	259.50	1	954	0.10%
2020/12/09	2	261.25	2	255.50	263.00	0	924	0.00%
2020/12/08	17	247.21	22.1	246.96	248.50	-5.1	846	-0.60%
2020/12/07	2	233.75	1	235.50	234.50	1	795	0.13%
2020/12/03	0	0.00	2	237.50	234.50	-2	834	-0.24%
2020/12/02	2	237.50	1	233.50	237.00	1	828	0.12%
2020/12/01	2	229.50	0	0.00	230.00	2	808	0.25%
2020/11/30	3	229.00	1	231.00	230.00	2	820	0.24%
2020/11/26	1	233.00	0	0.00	232.50	1	840	0.12%
2020/11/25	4	239.13	3	238.50	236.50	1	843	0.12%
2020/11/24	2	234.50	2	236.75	233.00	0	832	0.00%
2020/11/19	1	229.00	2	231.50	232.50	-1	865	-0.12%
2020/11/18	1	229.00	1	229.00	230.00	0	879	0.00%
2020/11/17	1	237.00	0	0.00	232.50	1	903	0.11%
2020/11/16	1	236.00	1	236.50	236.50	0	950	0.00%
2020/11/12	3	239.67	0	0.00	239.50	3	1,066	0.28%
2020/11/11	0	0.00	3.1	245.32	248.00	-3.1	1,054	-0.29%
2020/11/10	2	244.00	1	244.00	240.50	1	1,114	0.09%
2020/11/09	1	239.00	0	0.00	239.00	1	1,217	0.08%
2020/11/06	0	0.00	2	231.50	232.00	-2	1,218	-0.16%
2020/11/04	1	225.00	0	0.00	225.00	1	1,262	0.08%
2020/10/29	1	229.00	0	0.00	228.00	1	1,348	0.07%
2020/10/28	1	232.00	2	237.50	233.00	-1	1,347	-0.07%
2020/10/27	1	241.50	0	0.00	239.50	1	1,340	0.07%
2020/10/26	0	0.00	1	244.50	243.50	-1	1,340	-0.07%
2020/10/23	1	242.00	1	244.50	242.00	0	1,349	0.00%
2020/10/22	2	242.00	2	243.50	241.00	0	1,368	0.00%
2020/10/21	1	246.00	1	245.00	246.00	0	1,380	0.00%
2020/10/20	3	241.50	1	241.50	241.00	2	1,379	0.14%
2020/10/19	0	0.00	2	240.25	245.00	-2	1,380	-0.14%
2020/10/16	0	0.00	0.2	234.50	236.00	-0.2	1,371	-0.01%
2020/10/15	1	237.00	0	0.00	238.00	1	1,377	0.07%
2020/10/14	1	234.50	0	0.00	234.50	1	1,381	0.07%
2020/10/13	0	0.00	1	235.50	233.50	-1	1,394	-0.07%
2020/10/12	0	0.00	1	235.00	239.00	-1	1,395	-0.07%
2020/10/08	1	232.50	0	0.00	232.00	1	1,399	0.07%
2020/10/07	0	0.00	1	235.00	235.50	-1	1,419	-0.07%
2020/09/29	0	0.00	1	229.00	229.50	-1	1,521	-0.07%
2020/09/28	0	0.00	1	225.00	231.50	-1	1,542	-0.06%
2020/09/25	0	0.00	5	222.50	221.00	-5	1,553	-0.32%
2020/09/22	4	237.38	0	0.00	236.00	4	1,618	0.25%
2020/09/21	1	241.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	3	242.50	5	241.50	243.00	-2	1,698	-0.12%
2020/09/17	3	248.00	0	0.00	248.00	3	1,705	0.18%
2020/09/16	1	249.00	1	247.00	247.00	0	1,748	0.00%
2020/09/14	0	0.00	1	243.50	245.00	-1	1,919	-0.05%
2020/09/11	1	243.50	0	0.00	238.50	1	1,958	0.05%
2020/09/10	1	250.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	2	250.00	0	0.00	248.00	2	1,953	0.10%
2020/09/08	1	280.50	1	283.00	288.00	0	1,926	0.00%
2020/09/03	1	283.00	0	0.00	283.00	1	1,909	0.05%
2020/09/02	1	292.50	0	0.00	287.50	1	1,895	0.05%
2020/09/01	2	299.00	2	296.00	292.00	0	1,899	0.00%
2020/08/31	2	303.75	0	0.00	296.00	2	1,899	0.11%
2020/08/28	3	301.67	3	303.67	304.50	0	1,901	0.00%
2020/08/27	10	313.00	4	314.25	304.50	6	1,907	0.31%
2020/08/26	2	307.00	3	308.50	306.00	-1	1,901	-0.05%
2020/08/25	3	302.67	3	305.83	305.00	0	1,915	0.00%
2020/08/24	2	304.50	1	310.00	304.00	1	1,915	0.05%
2020/08/21	4	305.75	5	308.30	305.50	-1	1,907	-0.05%
2020/08/20	3	304.17	3	302.17	295.50	0	1,877	0.00%
2020/08/19	6	318.75	5	320.00	319.00	1	1,832	0.05%
2020/08/18	8	310.00	13	312.46	321.00	-5	1,797	-0.28%
2020/08/17	3	301.00	2	304.25	300.00	1	1,712	0.06%
2020/08/14	4	306.13	0	0.00	300.50	4	1,687	0.24%
2020/08/13	0	0.00	4	291.88	307.00	-4	1,608	-0.25%
2020/08/10	1	280.00	0.1	284.00	284.50	0.9	1,494	0.06%
2020/08/07	1	284.00	0	0.00	275.50	1	1,475	0.07%
2020/08/06	1	284.50	3	282.17	280.50	-2	1,470	-0.14%
2020/08/05	2	267.75	1	265.00	276.50	1	1,428	0.07%
2020/07/30	0	0.00	1	262.00	260.00	-1	1,432	-0.07%
2020/07/29	2	257.00	0	0.00	260.50	2	1,437	0.14%
2020/07/27	0	0.00	1	274.50	261.00	-1	1,444	-0.07%
2020/07/24	1	269.00	0	0.00	265.00	1	1,444	0.07%
2020/07/23	1	273.00	0	0.00	272.50	1	1,450	0.07%
2020/07/22	3	279.33	2	278.00	278.50	1	1,450	0.07%
2020/07/21	3	280.00	3	278.00	279.00	0	1,446	0.00%
2020/07/20	0	0.00	30	266.50	267.00	-30	1,441	-2.08%
2020/07/16	1	276.50	1	277.50	278.50	0	1,442	0.00%
2020/07/15	0	0.00	3	279.00	276.00	-3	1,440	-0.21%
2020/07/14	0	0.00	1	278.00	272.00	-1	1,436	-0.07%
2020/07/13	1	268.00	1	277.50	269.00	0	1,422	0.00%
2020/07/10	1.1	272.95	0	0.00	272.50	1.1	1,420	0.08%
2020/07/09	1	291.00	0	0.00	286.50	1	1,399	0.07%
2020/07/07	1	284.00	1	289.00	285.00	0	1,370	0.00%
2020/07/06	0	0.00	0	284.50	284.50	0	1,364	0.00%
2020/07/03	0	0.00	1	281.50	284.50	-1	1,375	-0.07%
2020/07/01	1	286.00	2	291.25	287.00	-1	1,343	-0.07%
2020/06/30	2	280.25	2	276.50	281.00	0	1,293	0.00%
2020/06/24	2	262.75	0	0.00	260.50	2	1,202	0.17%
2020/06/23	3	257.83	1	259.50	262.00	2	1,192	0.17%
2020/06/22	2	262.25	1	256.50	258.00	1	1,167	0.09%
2020/06/19	2	249.25	11	253.86	263.00	-9	1,118	-0.80%
2020/06/18	1	230.50	3	232.17	239.50	-2	998	-0.20%
2020/06/12	0	0.00	1	211.00	211.50	-1	1,040	-0.10%
2020/06/08	2	218.00	0	0.00	219.00	2	1,106	0.18%
2020/06/05	0	0.00	2	214.00	217.00	-2	1,098	-0.18%
2020/06/04	1	213.00	2	214.00	209.50	-1	1,091	-0.09%
2020/06/03	2	210.50	0	0.00	212.00	2	1,091	0.18%
2020/06/02	3	203.33	2	208.50	209.00	1	1,097	0.09%
2020/06/01	6	199.83	10	199.40	204.00	-4	1,086	-0.37%
2020/05/29	3	194.00	0	0.00	193.00	3	1,062	0.28%
2020/05/27	1	193.50	4	193.50	190.50	-3	1,053	-0.28%
2020/05/26	8	192.13	4	192.13	192.00	4	1,062	0.38%
2020/05/19	0	0.00	1	188.00	187.50	-1	1,071	-0.09%
2020/05/18	0	0.00	1	182.00	182.00	-1	1,076	-0.09%
2020/05/15	10	184.00	0	0.00	184.00	10	1,070	0.93%
2020/05/14	11	194.23	1	192.00	191.00	10	1,048	0.95%
2020/05/13	0	0.00	1	196.50	197.00	-1	1,039	-0.10%
2020/05/12	1	193.00	0	0.00	191.50	1	1,032	0.10%
2020/05/08	1	193.00	1	193.00	194.00	0	1,022	0.00%
2020/05/07	0	0.00	1	194.00	192.00	-1	1,022	-0.10%
2020/05/06	1	192.50	0	0.00	190.00	1	1,017	0.10%
2020/05/05	1	190.00	1	192.00	189.50	0	1,018	0.00%
2020/05/04	1	189.00	0	0.00	189.00	1	1,016	0.10%
2020/04/30	1	192.00	1	195.50	195.50	0	1,006	0.00%
2020/04/29	1	190.50	0	0.00	191.00	1	1,003	0.10%
2020/04/28	0	0.00	1	189.00	189.00	-1	992	-0.10%
2020/04/23	0	0.00	2	180.00	177.50	-2	995	-0.20%
2020/04/14	10	170.00	1	171.00	172.00	9	1,011	0.89%
2020/04/13	1	171.00	3	169.67	168.00	-2	1,001	-0.20%
2020/04/09	5	169.60	3	167.67	167.00	2	1,001	0.20%
2020/04/06	3	151.00	0	0.00	152.00	3	956	0.31%
2020/03/31	0	0.00	1	148.50	150.00	-1	946	-0.11%
2020/03/30	2	140.25	1	138.00	146.50	1	940	0.11%
2020/03/27	3	152.17	0	0.00	148.50	3	948	0.32%
2020/03/23	1	120.00	0	0.00	119.50	1	915	0.11%
2020/03/20	1	133.50	2	135.00	132.50	-1	902	-0.11%
2020/03/19	0	0.00	1	131.00	129.00	-1	860	-0.12%
2020/03/18	2	150.00	2	145.75	143.00	0	860	0.00%
2020/03/16	0	0.00	2	172.00	165.00	-2	863	-0.23%
2020/03/11	2	216.50	0	0.00	218.00	2	816	0.24%
2020/03/10	0	0.00	5	218.30	224.50	-5	819	-0.61%
2020/03/09	0	0.00	2	224.00	218.00	-2	815	-0.25%
2020/03/06	0	0.00	3	225.50	229.00	-3	807	-0.37%
2020/03/02	2	219.00	0	0.00	216.00	2	843	0.24%
2020/02/27	2	223.00	0	0.00	218.50	2	855	0.23%
2020/02/26	3	230.50	0	0.00	228.50	3	873	0.34%
2020/02/24	1	233.50	1	232.50	231.00	0	937	0.00%
2020/02/21	1	238.50	0	0.00	235.50	1	964	0.10%
2020/02/19	0	0.00	1	235.50	235.50	-1	1,070	-0.09%
2020/02/18	1	230.50	0	0.00	230.50	1	1,141	0.09%
2020/02/13	0	0.00	1	233.00	229.00	-1	1,155	-0.09%
2020/02/12	0	0.00	1	231.00	231.00	-1	1,162	-0.09%
2020/02/10	1	218.00	0	0.00	222.50	1	1,169	0.09%
2020/02/07	1	225.00	0	0.00	224.50	1	1,177	0.08%
2020/02/06	2	228.75	0	0.00	230.50	2	1,184	0.17%
2020/02/05	0	0.00	1	225.00	223.50	-1	1,187	-0.08%
2020/02/04	1	223.50	0	0.00	226.50	1	1,194	0.08%
2020/01/16	0	0.00	1	257.00	255.50	-1	1,197	-0.08%
2020/01/15	3	261.17	1	260.00	257.50	2	1,200	0.17%
2020/01/14	2	256.75	0	0.00	257.00	2	1,170	0.17%
2020/01/10	0	0.00	1	253.00	254.00	-1	1,171	-0.09%
2020/01/07	0	0.00	1	246.00	243.00	-1	1,169	-0.09%
2020/01/06	1	248.00	0	0.00	246.00	1	1,183	0.08%
2020/01/03	0	0.00	4	258.00	251.00	-4	1,176	-0.34%
2020/01/02	4	255.75	0	0.00	257.00	4	1,168	0.34%
2019/12/20	1	252.50	1	254.50	252.00	0	1,206	0.00%
2019/12/19	0	0.00	1	257.00	256.50	-1	1,207	-0.08%
2019/12/13	1	249.00	2	252.00	251.00	-1	1,195	-0.08%
2019/12/12	1	259.50	4	263.38	256.00	-3	1,172	-0.26%
2019/12/11	2	261.00	10	254.25	261.50	-8	1,137	-0.70%
2019/12/10	10	256.50	0	0.00	254.00	10	1,127	0.89%
2019/12/09	7	255.50	7	257.00	256.50	0	1,125	0.00%
2019/12/03	1	251.00	0	0.00	251.50	1	1,094	0.09%
2019/12/02	0	0.00	1	249.00	248.00	-1	1,088	-0.09%
2019/11/29	3	262.33	3	258.83	256.50	0	1,067	0.00%
2019/11/26	1	257.00	1	255.50	256.00	0	1,025	0.00%
2019/11/25	3	259.33	0	0.00	254.00	3	1,008	0.30%
2019/11/22	0	0.00	3	255.50	255.50	-3	982	-0.31%
2019/11/21	2	249.50	1	257.00	257.00	1	969	0.10%
2019/11/20	3	247.67	1	248.50	246.50	2	977	0.20%
2019/11/19	0	0.00	1	252.00	252.00	-1	983	-0.10%
2019/11/18	7	254.79	6	254.08	249.50	1	991	0.10%
2019/11/15	4	229.50	7	233.57	245.50	-3	911	-0.33%
2019/11/14	1	225.50	0	0.00	223.50	1	832	0.12%
2019/11/12	0	0.00	1	217.00	219.50	-1	818	-0.12%
2019/11/11	1	220.50	0	0.00	213.50	1	830	0.12%
2019/11/06	1	227.50	0	0.00	228.00	1	804	0.12%
2019/11/05	1	234.00	0	0.00	232.00	1	793	0.13%
2019/11/04	1	237.00	3	235.33	233.00	-2	785	-0.25%
2019/11/01	8	233.06	3	231.33	234.00	5	773	0.65%
2019/10/29	1	228.00	3	228.33	226.50	-2	754	-0.27%
2019/10/28	4	230.25	3	230.50	231.00	1	744	0.13%
2019/10/25	1	225.00	3	226.00	224.50	-2	731	-0.27%
2019/10/24	0	0.00	1	222.00	222.00	-1	728	-0.14%
2019/10/23	0	0.00	1	226.00	221.50	-1	738	-0.14%
2019/10/22	1	222.50	6	222.42	221.00	-5	731	-0.68%
2019/10/18	4	222.00	7	221.86	218.50	-3	726	-0.41%
2019/10/17	2	215.25	0	0.00	217.00	2	703	0.28%
2019/10/14	6	217.25	0	0.00	217.00	6	686	0.87%
2019/10/08	1	209.50	4	211.00	210.00	-3	676	-0.44%
2019/10/07	2	207.50	0	0.00	207.50	2	673	0.30%
2019/10/04	2	211.00	0	0.00	209.50	2	670	0.30%
2019/10/03	2	212.00	0	0.00	212.00	2	660	0.30%
2019/09/26	1	233.00	0	0.00	228.00	1	632	0.16%
2019/09/25	1	234.50	1	237.00	233.00	0	627	0.00%
2019/09/17	0	0.00	1	232.50	232.00	-1	628	-0.16%
2019/09/16	1	227.00	0	0.00	227.00	1	641	0.16%
2019/09/12	0	0.00	1	234.50	230.00	-1	652	-0.15%
2019/08/30	0	0.00	1	220.50	224.50	-1	670	-0.15%
2019/08/29	1	218.50	1	220.00	217.50	0	664	0.00%
2019/08/26	1	221.00	0	0.00	214.00	1	670	0.15%
2019/08/23	1	235.50	1	233.50	228.00	0	653	0.00%
2019/08/22	1	235.00	0	0.00	232.00	1	605	0.17%
2019/08/21	2	225.75	1	230.00	235.50	1	572	0.17%
2019/07/30	1	222.00	0	0.00	214.00	1	645	0.15%
2019/07/29	1	223.00	0	0.00	220.00	1	655	0.15%
2019/07/19	2	234.00	0	0.00	230.50	2	636	0.31%
2019/07/02	1	234.50	1	237.00	235.00	0	837	0.00%
2019/06/24	0	0.00	3	227.83	230.50	-3	920	-0.33%
2019/06/19	1	225.50	0	0.00	225.00	1	921	0.11%
2019/06/13	1	210.00	1	212.00	209.50	0	997	0.00%
2019/05/27	1	203.50	1	206.00	203.00	0	1,369	0.00%
2019/05/24	1	203.50	1	205.00	202.50	0	1,458	0.00%
2019/05/23	0	0.00	1	201.50	200.00	-1	1,532	-0.07%
2019/05/20	2	210.00	0	0.00	211.50	2	1,548	0.13%
2019/05/16	0	0.00	1	232.00	223.00	-1	1,569	-0.06%
2019/05/15	1	233.00	0	0.00	233.00	1	1,587	0.06%
2019/05/10	0	0.00	1	242.00	240.00	-1	1,592	-0.06%
2019/05/09	1	254.00	0	0.00	251.50	1	1,585	0.06%
2019/05/06	3	264.00	4	265.50	257.00	-1	1,631	-0.06%
2019/05/03	1	270.50	1	272.00	271.00	0	1,619	0.00%
2019/04/30	0	0.00	2	266.25	272.00	-2	1,624	-0.12%
2019/04/29	3	268.83	1	276.50	266.50	2	1,627	0.12%
2019/04/26	2	275.50	0	0.00	275.50	2	1,625	0.12%
2019/04/22	3	284.17	0	0.00	283.00	3	1,649	0.18%
2019/04/19	1	286.00	0	0.00	283.50	1	1,656	0.06%
2019/04/18	2	293.75	1	293.00	280.50	1	1,676	0.06%
2019/04/17	3	285.67	1	288.50	287.00	2	1,634	0.12%
2019/04/16	0	0.00	1	282.00	284.00	-1	1,613	-0.06%
2019/04/15	1	288.00	1	283.50	285.00	0	1,600	0.00%
2019/04/12	6	277.42	7	279.57	279.50	-1	1,566	-0.06%
2019/04/09	4	274.25	4	277.50	276.00	0	1,522	0.00%
2019/04/01	1	274.00	1	274.50	271.00	0	1,445	0.00%
2019/03/27	1	266.50	1	267.00	267.00	0	1,392	0.00%
2019/03/25	0	0.00	0.2	265.50	265.50	-0.2	1,383	-0.01%
2019/03/21	0	0.00	2	282.75	273.00	-2	1,357	-0.15%
2019/03/18	2	287.25	1	289.50	286.00	1	1,306	0.08%
2019/03/14	0	0.00	1	283.50	284.00	-1	1,265	-0.08%
2019/03/13	1	282.50	0	0.00	279.50	1	1,265	0.08%
2019/03/12	1	285.50	2	286.00	285.00	-1	1,260	-0.08%
2019/03/11	2	289.50	2	286.00	288.00	0	1,272	0.00%
2019/03/07	1	289.00	1	291.00	282.50	0	1,269	0.00%
2019/03/06	1	285.50	0	0.00	287.50	1	1,270	0.08%
2019/03/05	1	287.00	6	307.50	284.00	-5	1,271	-0.39%
2019/02/27	11	294.36	3	296.83	293.00	8	1,142	0.70%
2019/02/26	7	299.86	6	302.75	296.50	1	1,112	0.09%
2019/02/25	5	278.00	8	282.63	292.50	-3	1,012	-0.30%
2019/02/22	5	274.60	5	274.20	266.00	0	924	0.00%
2019/02/18	1	259.00	1	258.00	255.50	0	826	0.00%
2019/02/15	0	0.00	1	253.00	248.00	-1	834	-0.12%
2019/02/14	1	258.50	1	257.50	257.50	0	836	0.00%
2019/02/13	1	255.00	1	255.50	254.00	0	829	0.00%
2019/01/29	1	251.50	1	249.00	249.00	0	878	0.00%
2019/01/28	2	254.25	3	255.33	256.00	-1	876	-0.11%
2019/01/25	0	0.00	3	245.83	244.00	-3	856	-0.35%
2019/01/21	3	242.00	0	0.00	242.00	3	888	0.34%
2019/01/16	0	0.00	1	243.00	242.00	-1	921	-0.11%
2019/01/15	2	241.25	1	243.00	241.00	1	927	0.11%
2019/01/11	1	252.00	0	0.00	247.00	1	908	0.11%
2019/01/10	2	263.50	4	265.63	250.00	-2	902	-0.22%
2019/01/09	1	250.50	0	0.00	249.50	1	890	0.11%
2018/12/21	1	245.50	1	249.50	250.00	0	934	0.00%
2018/12/20	3	254.83	3	260.33	250.50	0	932	0.00%
2018/12/19	1	254.50	1	257.00	254.00	0	926	0.00%
2018/12/14	2	263.50	0	0.00	259.00	2	952	0.21%
2018/12/13	0	0.00	2	267.50	268.50	-2	967	-0.21%
2018/12/12	2	266.00	1	265.00	269.00	1	978	0.10%
2018/12/11	2	257.50	4	260.25	259.00	-2	987	-0.20%
2018/12/10	2	253.00	0	0.00	251.50	2	994	0.20%
2018/12/07	2	257.25	2	259.50	262.00	0	1,001	0.00%
2018/12/06	3	254.00	3	253.33	252.00	0	1,006	0.00%
2018/12/05	1	274.50	0	0.00	272.00	1	1,003	0.10%
2018/11/12	2	227.75	2	229.25	228.50	0	847	0.00%
2018/11/09	2	224.00	2	216.50	223.00	0	867	0.00%
2018/11/08	3	221.33	3	223.67	220.00	0	870	0.00%
2018/10/26	0	0.00	1	205.00	195.00	-1	700	-0.14%
2018/10/19	1	211.00	0	0.00	225.50	1	629	0.16%
2018/10/18	0	0.00	2	217.75	217.50	-2	631	-0.32%
2018/10/17	1	213.50	0	0.00	214.00	1	643	0.16%
2018/10/16	0	0.00	1	232.50	227.50	-1	652	-0.15%
2018/10/15	1	228.50	0	0.00	229.00	1	651	0.15%
2018/10/12	2	228.50	0	0.00	232.50	2	655	0.31%
2018/10/11	0	0.00	2	237.00	230.50	-2	651	-0.31%
2018/10/03	0	0.00	1	283.50	278.00	-1	634	-0.16%
2018/10/01	1	283.50	0	0.00	288.50	1	655	0.15%
2018/09/25	0	0.00	1	289.00	294.00	-1	688	-0.15%
2018/09/21	3	284.67	1	282.00	286.50	2	683	0.29%
2018/09/20	1	276.00	1	272.00	287.50	0	691	0.00%
2018/09/19	0	0.00	1	285.00	282.00	-1	678	-0.15%
2018/08/23	1	287.50	0	0.00	288.00	1	612	0.16%
2018/08/15	9	305.11	8	304.81	304.50	1	534	0.19%
2018/08/14	1	340.00	0	0.00	338.00	1	526	0.19%
2018/08/10	1	370.50	0	0.00	370.00	1	539	0.19%
2018/07/27	0	0.00	1	387.00	385.50	-1	617	-0.16%
2018/07/23	1	379.50	0	0.00	377.50	1	592	0.17%
2018/07/11	2	399.00	3	398.00	399.00	-1	601	-0.17%
2018/07/10	1	381.00	5	396.40	405.00	-4	603	-0.66%
2018/07/09	2	377.00	2	368.00	368.50	0	584	0.00%
2018/07/03	4	387.75	0	0.00	373.50	4	608	0.66%
2018/07/02	1	416.00	0	0.00	414.50	1	604	0.17%
2018/06/26	1	416.00	0	0.00	416.00	1	612	0.16%
2018/06/13	1	456.00	0	0.00	448.00	1	623	0.16%
2018/04/17	1	498.00	1	489.00	485.00	0	781	0.00%
2018/04/16	1	487.50	1	490.00	488.50	0	773	0.00%
2018/04/10	1	476.00	1	477.50	472.50	0	765	0.00%
2018/03/31	1	493.00	1	498.00	495.50	0	691	0.00%
2018/03/09	1	514.00	1	514.00	514.00	0	703	0.00%
2018/03/07	0	0.00	0.1	528.00	529.00	-0.1	721	-0.02%
2018/03/06	0.1	511.00	0	0.00	515.00	0.1	714	0.02%
2018/01/04	0	0.00	1	461.00	467.50	-1	654	-0.15%