詠昇 (6418)-國票-中和券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
20.20
漲跌
▲0.05
漲幅
+0.25%
成交量
55張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	20.20	20.15	-1	86	-1.15%
2024/12/03	1	20.00	0	0.00	19.90	1	94	1.06%
2024/11/28	1	19.90	1	20.05	20.20	0	96	0.00%
2024/11/07	0	0.00	1	20.20	20.30	-1	131	-0.76%
2024/11/05	1	20.05	0	0.00	19.95	1	131	0.76%
2024/10/25	0	0.00	1	21.60	21.60	-1	140	-0.71%
2024/10/24	1	21.55	0	0.00	21.55	1	137	0.73%
2024/08/12	1	20.50	0	0.00	19.95	1	292	0.34%
2024/08/05	0	20.20	0	0.00	18.95	0	283	0.00%
2024/07/10	0	0.00	2	23.70	23.45	-2	275	-0.73%
2024/07/01	0	0.00	1	24.50	24.20	-1	254	-0.39%
2024/06/28	1	23.75	0	0.00	23.90	1	248	0.40%
2024/06/27	2	23.85	0	0.00	23.70	2	248	0.81%
2024/06/20	2	23.55	2	23.85	23.90	0	242	0.00%
2024/06/14	3	23.90	1	24.10	23.80	2	235	0.85%
2024/06/13	1	23.95	3	24.40	23.95	-2	231	-0.87%
2024/06/11	3	23.75	3	24.30	23.85	0	218	0.00%
2024/06/07	3	23.90	0	0.00	23.90	3	208	1.44%
2024/06/06	0	0.00	3	24.95	25.75	-3	156	-1.91%
2024/05/28	0	0.00	2	23.05	23.10	-2	120	-1.66%
2024/05/27	2	22.70	0	0.00	23.00	2	121	1.65%
2024/03/05	0	0.00	2	24.40	24.40	-2	303	-0.66%
2024/03/04	2	24.15	0	0.00	24.25	2	309	0.65%
2024/02/23	3	24.20	0	0.00	23.90	3	434	0.69%
2024/02/21	0	0.00	2	24.20	24.10	-2	520	-0.38%
2024/02/20	2	23.95	0	0.00	23.90	2	524	0.38%
2024/02/16	0	0.00	2	24.00	24.10	-2	530	-0.38%
2024/02/15	1	23.35	1	23.50	23.60	0	531	0.00%
2024/01/31	0	0.00	6	23.83	23.40	-6	549	-1.09%
2024/01/24	0	0.00	2	23.35	23.30	-2	753	-0.27%
2024/01/23	4	23.30	0	0.00	23.30	4	772	0.52%
2024/01/19	0	0.00	1	23.20	23.10	-1	846	-0.12%
2024/01/18	1	23.05	0	0.00	23.05	1	852	0.12%
2024/01/16	3	23.45	0	0.00	23.45	3	872	0.34%
2024/01/12	0	0.00	2	23.45	23.35	-2	885	-0.23%
2024/01/11	2	23.05	3	23.15	23.10	-1	884	-0.11%
2024/01/10	1	23.15	0	0.00	23.15	1	889	0.11%
2024/01/09	2	23.70	0	0.00	23.70	2	900	0.22%
2024/01/08	3	24.75	3	24.68	24.75	0	894	0.00%
2024/01/05	3	24.22	3	24.80	24.00	0	888	0.00%
2024/01/03	0	0.00	2	24.00	23.80	-2	907	-0.22%
2024/01/02	2	24.10	0	0.00	24.10	2	923	0.22%
2023/12/27	3	24.30	3	24.60	24.35	0	1,003	0.00%
2023/12/22	3	24.40	2	24.60	24.45	1	1,299	0.08%
2023/12/21	2	24.60	0	0.00	24.60	2	1,322	0.15%
2023/12/20	0	0.00	4	24.86	25.20	-4	1,386	-0.29%
2023/12/15	0	0.00	3	24.63	24.50	-3	1,433	-0.21%
2023/12/14	6	24.58	0	0.00	24.50	6	1,440	0.42%
2023/12/13	0	0.00	2	24.55	24.85	-2	1,441	-0.14%
2023/12/12	2	24.40	0	0.00	24.40	2	1,440	0.14%
2023/12/11	0	0.00	2	25.68	25.65	-2	1,435	-0.14%
2023/12/08	3	25.63	1	25.45	25.80	2	1,445	0.14%
2023/12/07	1	26.75	3	26.68	25.95	-2	1,439	-0.14%
2023/12/06	1	26.80	3	26.82	26.70	-2	1,449	-0.14%
2023/12/05	1	26.55	2	26.50	26.55	-1	1,492	-0.07%
2023/12/04	4	26.91	1	26.90	27.10	3	1,500	0.20%
2023/11/30	3	26.50	0	0.00	26.45	3	1,570	0.19%
2023/11/29	61	26.72	61	26.81	26.50	0	1,667	0.00%
2023/11/24	0	0.00	1	26.30	26.35	-1	1,731	-0.06%
2023/11/22	184	28.00	185	28.32	26.60	-1	1,883	-0.05%	大買/大賣/
2023/11/21	3	27.27	51	26.83	27.50	-48	1,844	-2.60%
2023/11/20	300	26.82	252	27.08	27.35	48	1,893	2.53%	大買/大賣/
2023/11/17	2	25.70	0	0.00	25.70	2	1,881	0.11%
2023/11/16	0	0.00	2	25.80	25.95	-2	1,918	-0.10%
2023/11/15	2	25.65	2	26.15	25.65	0	1,951	0.00%
2023/11/14	3	25.88	1	25.80	26.00	2	1,987	0.10%
2023/11/10	0	0.00	1	25.50	25.15	-1	2,090	-0.05%
2023/11/09	0	0.00	1	25.65	25.65	-1	2,196	-0.05%
2023/11/08	2	26.43	2	26.48	26.25	0	2,232	0.00%
2023/11/07	2	26.10	2	26.25	26.10	0	2,338	0.00%
2023/11/06	1	25.85	1	25.80	25.85	0	2,379	0.00%
2023/11/03	0	0.00	1	25.95	25.50	-1	2,423	-0.04%
2023/11/02	34	25.57	33	26.01	25.50	1	2,410	0.04%
2023/11/01	73	27.31	69	27.62	25.20	4	2,357	0.17%
2023/10/27	96	25.92	97	26.47	26.05	-1	2,193	-0.05%
2023/10/26	0	0.00	0.1	25.30	25.15	-0.1	2,133	0.00%
2023/10/25	60	25.33	60	25.91	25.30	0	2,125	0.00%
2023/10/23	37	24.03	37	24.75	24.55	0	2,098	0.00%
2023/10/18	0.1	24.60	0	0.00	24.55	0.1	2,077	0.00%
2023/10/17	50	24.60	50	25.13	24.60	0	2,069	0.00%
2023/10/16	7	24.59	7	24.54	24.55	0	2,054	0.00%
2023/10/13	0	24.30	0	0.00	24.35	0	2,051	0.00%
2023/10/12	0	0.00	1	24.20	24.65	-1	2,046	-0.05%
2023/10/11	1	24.05	0	24.60	24.05	1	2,035	0.05%
2023/10/06	1	25.20	1	25.35	25.75	0	2,014	0.00%
2023/10/05	24	26.56	24	26.62	25.80	0	1,997	0.00%
2023/10/04	10	26.10	12	25.88	26.00	-2	1,972	-0.10%
2023/10/03	2	25.35	2	25.85	25.35	0	1,940	0.00%
2023/10/02	2	26.05	0	0.00	26.05	2	1,914	0.10%
2023/09/28	51	26.30	51	26.52	26.40	0	1,879	0.00%
2023/09/27	69	25.21	69	25.70	27.05	0	1,735	0.00%
2023/09/26	1	25.20	1	24.85	24.60	0	1,607	0.00%
2023/09/25	0	0.00	0.1	24.75	24.75	-0.1	1,582	0.00%
2023/09/22	0	0.00	6	24.77	24.90	-6	1,517	-0.40%
2023/09/20	1	22.95	1	22.85	22.65	0	1,458	0.00%
2023/09/11	0	22.80	0	0.00	23.45	0	1,394	0.00%
2023/09/08	65	22.65	60	22.85	22.90	5	1,377	0.37%
2023/09/01	7	25.10	7	25.50	24.60	0	1,132	0.00%
2023/08/29	0	0.00	6	24.40	24.25	-6	1,053	-0.57%
2023/08/28	173	24.36	173	24.82	24.95	0	1,020	0.00%	大買/大賣/
2023/08/25	59	24.13	53	24.46	26.70	6	880	0.68%
2023/08/24	1	24.00	0	0.00	24.60	1	809	0.12%
2023/08/23	0	23.75	0	0.00	24.30	0	737	0.00%
2023/08/22	93	23.84	93	24.08	22.20	0	683	0.00%
2023/08/21	14	24.97	14	25.05	24.50	0	641	0.00%
2023/08/16	40	23.34	40	23.68	23.30	0	499	0.00%
2023/08/10	0	0.00	1	22.20	22.20	-1	189	-0.53%
2023/08/09	0	0.00	1	20.20	20.20	-1	132	-0.76%
2023/07/20	0	16.80	0	0.00	16.60	0	139	0.00%
2023/06/19	0	0.00	1	18.75	18.65	-1	261	-0.38%
2023/05/04	1	20.60	0	0.00	20.10	1	279	0.36%
2023/04/26	0	0.00	1	19.05	18.65	-1	256	-0.39%
2023/04/14	1	18.05	0	0.00	18.05	1	202	0.49%
2023/04/12	1	18.05	1	17.90	17.90	0	169	0.00%
2022/09/19	3	18.90	3	17.50	17.50	0	314	0.00%
2022/08/19	1	17.25	1	17.30	17.35	0	264	0.00%
2022/07/15	0.1	13.65	0.1	13.65	13.65	0	207	0.00%
2022/05/11	0	0.00	1	14.35	14.35	-1	384	-0.26%
2022/05/04	1	14.40	0	0.00	14.40	1	410	0.24%
2022/04/06	0	0.00	1	18.05	18.40	-1	388	-0.26%
2022/03/24	3	20.82	2	21.25	19.80	1	374	0.27%
2021/12/10	122	23.60	2	23.33	23.30	120	931	12.88%	大買/鉅額交易
2021/12/09	0	0.00	1	23.80	23.50	-1	925	-0.11%
2021/12/08	1	25.05	0	0.00	24.30	1	908	0.11%
2021/11/17	0	0.00	10	21.77	22.10	-10	499	-2.00%
2021/11/02	1	19.80	1	20.05	19.80	0	294	0.00%
2021/10/26	0	0.00	1	18.35	18.35	-1	196	-0.51%
2021/10/22	0	0.00	2	16.60	16.30	-2	179	-1.11%
2021/10/21	2	16.73	0	0.00	16.25	2	171	1.17%
2021/10/19	1	18.35	0	0.00	16.85	1	135	0.76%
2021/10/18	10	16.75	0	0.00	16.75	10	83	11.92%
2021/06/17	0	0.00	3	14.75	14.65	-3	81	-3.67%
2021/06/08	3	14.50	0	0.00	14.45	3	83	3.59%
2021/04/19	0	0.00	5	15.50	15.50	-5	61	-8.14%
2021/04/13	5	15.71	5	15.80	15.15	0	46	0.00%
2020/09/29	0	0.00	2	15.20	15.20	-2	109	-1.83%
2020/09/16	7	16.51	0	0.00	15.80	7	97	7.17%
2020/09/08	1	16.35	1	16.20	15.80	0	85	0.00%
2020/01/09	0	0.00	2	16.83	16.80	-2	36	-5.41%
2019/11/20	0	0.00	1	16.85	17.10	-1	197	-0.51%
2019/11/13	2	17.65	0	0.00	17.75	2	193	1.04%
2019/09/20	0	0.00	1	22.30	22.45	-1	172	-0.58%
2019/09/19	1	22.30	0	0.00	21.70	1	168	0.59%
2019/09/18	0	0.00	1	22.50	22.30	-1	164	-0.61%
2019/09/17	5	23.29	4	24.16	22.30	1	163	0.61%
2019/09/12	5	23.60	2	24.70	22.90	3	142	2.11%
2019/09/11	1	24.40	2	24.40	24.10	-1	136	-0.73%
2019/09/10	1	23.30	0	0.00	23.50	1	131	0.76%
2019/09/09	3	25.35	1	25.45	24.75	2	124	1.61%
2019/09/06	2	25.98	1	27.50	25.45	1	113	0.88%
2019/09/05	0	0.00	2	23.90	25.10	-2	76	-2.62%
2019/09/04	1	22.80	0	0.00	22.85	1	66	1.50%
2019/09/03	1	23.20	0	0.00	23.35	1	64	1.56%
2019/09/02	1	22.80	3	22.20	23.20	-2	56	-3.55%
2019/08/30	0	0.00	1	21.10	21.10	-1	36	-2.72%
2019/08/27	3	20.50	0	0.00	19.65	3	32	9.14%
2019/08/12	1	20.40	0	0.00	20.40	1	36	2.76%
2019/03/04	0	0.00	2	26.50	26.60	-2	150	-1.33%
2019/02/27	2	25.85	0	0.00	25.75	2	148	1.35%
2019/02/26	0	0.00	2	26.75	26.20	-2	144	-1.38%
2019/02/25	2	26.40	0	0.00	26.80	2	142	1.41%