訊芯-KY (6451)-國票-中和券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
3,019張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	173.75	2	171.75	171.00	0	4,285	0.00%
2024/05/09	3	180.67	3	180.50	177.50	0	4,344	0.00%
2024/05/08	7	182.79	7	182.21	182.00	0	4,415	0.00%
2024/05/07	5	179.50	9	179.17	182.00	-4	4,497	-0.09%
2024/05/06	6.1	191.20	6	191.00	183.00	0.1	4,457	0.00%
2024/05/03	9	186.83	12	186.71	194.00	-3	4,233	-0.07%
2024/05/02	4	181.12	2	182.75	176.50	2	4,001	0.05%
2024/04/30	14	182.64	15	182.87	182.00	-1	4,001	-0.03%
2024/04/29	3	175.67	5	177.71	179.50	-2	3,881	-0.05%
2024/04/26	0	0.00	0	175.50	164.00	0	3,796	0.00%
2024/04/24	0	0.00	2	152.50	151.50	-2	3,783	-0.05%
2024/04/22	1	144.00	20	144.50	144.00	-19	4,055	-0.47%
2024/04/18	1	158.00	5	157.00	156.00	-4	4,547	-0.09%
2024/04/17	5	156.00	2	159.00	155.00	3	4,729	0.06%
2024/04/15	1	160.00	2	161.00	156.50	-1	4,796	-0.02%
2024/04/12	0	167.67	0	0.00	164.50	0	4,839	0.00%
2024/04/10	6	170.25	7	170.21	168.00	-1	4,842	-0.02%
2024/04/09	3	169.17	2	170.00	168.00	1	4,824	0.02%
2024/04/08	1	170.00	2	171.00	170.00	-1	4,804	-0.02%
2024/04/03	1	174.50	5	174.30	174.50	-4	4,789	-0.08%
2024/04/02	8	174.50	6	174.67	174.00	2	4,780	0.04%
2024/04/01	0	0.00	3	178.67	179.00	-3	4,754	-0.06%
2024/03/29	13	180.77	5	181.20	176.50	8	4,731	0.17%
2024/03/28	2	188.00	2	186.25	185.00	0	4,685	0.00%
2024/03/27	3	192.17	3	191.67	190.50	0	4,665	0.00%
2024/03/26	6	196.91	2	197.74	193.00	4	4,666	0.09%
2024/03/25	9	202.44	4	206.00	199.00	5	4,660	0.11%
2024/03/22	1	200.00	1	201.00	200.00	0	4,640	0.00%
2024/03/21	2	197.00	2	196.25	198.00	0	4,625	0.00%
2024/03/20	0	0.00	0.2	196.67	193.00	-0.2	4,622	0.00%
2024/03/19	2.2	208.64	2	201.50	202.00	0.2	4,611	0.00%
2024/03/18	2	185.50	1	188.00	200.00	1	4,539	0.02%
2024/03/15	1	189.50	6	191.33	185.50	-5	4,549	-0.11%
2024/03/14	1	190.00	1	188.50	188.50	0	4,533	0.00%
2024/03/13	7	207.21	13	213.73	201.00	-6	4,499	-0.13%
2024/03/12	1	207.00	0	0.00	206.50	1	4,414	0.02%
2024/03/11	1	205.00	3	196.00	205.00	-2	4,396	-0.05%
2024/03/08	6	196.08	5	196.60	189.50	1	4,359	0.02%
2024/03/07	5	204.30	1	209.50	202.00	4	4,337	0.09%
2024/03/06	16	208.56	16	210.47	207.00	0	4,378	0.00%
2024/03/05	3	202.83	3	205.00	206.50	0	4,383	0.00%
2024/03/04	7	206.00	6	204.33	203.00	1	4,512	0.02%
2024/03/01	13	209.27	8	213.13	208.00	5	4,505	0.11%
2024/02/29	14	219.64	5	220.00	219.50	9	4,502	0.20%
2024/02/27	19	221.03	16	222.88	217.00	3	4,487	0.07%
2024/02/26	3	224.17	2	223.50	220.00	1	4,374	0.02%
2024/02/23	12	229.17	4	219.13	220.50	8	4,444	0.18%
2024/02/22	5	227.70	4.2	225.58	224.00	0.8	4,497	0.02%
2024/02/21	0	0.00	5	215.30	216.50	-5	4,346	-0.12%
2024/02/20	1	194.50	2	196.75	197.00	-1	4,299	-0.02%
2024/02/19	1	180.00	0	0.00	180.50	1	4,296	0.02%
2024/02/16	6	186.75	0	0.00	182.50	6	4,364	0.14%
2024/02/15	1	180.00	3	188.83	190.50	-2	4,382	-0.05%
2024/02/05	2	186.25	0	0.00	187.00	2	4,318	0.05%
2024/02/02	4	188.00	3	187.33	186.50	1	4,281	0.02%
2024/02/01	2	187.50	0	0.00	184.50	2	4,264	0.05%
2024/01/31	9.2	189.15	38	192.68	187.50	-28.8	4,185	-0.69%
2024/01/30	4	185.00	14	186.57	187.00	-10	4,075	-0.25%
2024/01/29	0	0.00	3	180.50	182.00	-3	3,976	-0.08%
2024/01/26	3	173.00	0	0.00	173.00	3	3,950	0.08%
2024/01/25	0	0.00	4	178.75	174.00	-4	3,992	-0.10%
2024/01/24	20	185.25	3	187.50	180.00	17	3,991	0.43%
2024/01/23	0	0.00	11	184.82	183.50	-11	3,994	-0.28%
2024/01/22	10	180.50	0	0.00	183.00	10	3,980	0.25%
2024/01/19	23	189.61	0	0.00	183.00	23	3,996	0.58%
2024/01/18	11	187.95	10	191.00	187.50	1	4,024	0.02%
2024/01/17	27	186.72	54	188.94	190.00	-27	4,041	-0.67%
2024/01/16	26	183.62	0	0.00	181.00	26	3,969	0.65%
2024/01/15	21	193.02	16	194.91	197.50	5	3,835	0.13%
2024/01/12	14	183.32	27	186.11	188.50	-13	3,675	-0.35%
2024/01/11	20	164.75	15	171.26	175.00	5	3,455	0.14%
2024/01/10	9	160.50	5	160.70	159.50	4	3,333	0.12%
2024/01/09	6	151.67	6	152.67	152.00	0	3,380	0.00%
2024/01/08	3	155.50	4	156.13	155.50	-1	3,398	-0.03%
2024/01/05	0	0.00	0	147.88	149.00	0	3,435	0.00%
2024/01/04	0	0.00	0	143.50	143.00	0	3,579	0.00%
2023/12/28	0	142.50	0	0.00	141.50	0	5,040	0.00%
2023/12/21	1	147.00	0	0.00	150.50	1	5,800	0.02%
2023/12/20	2	149.50	3	151.50	150.50	-1	5,911	-0.02%
2023/12/15	0	145.00	1	144.03	144.00	-1	6,262	-0.02%
2023/12/13	0	145.00	0	0.00	144.50	0	6,609	0.00%
2023/12/12	7	150.79	7	155.14	147.00	0	6,784	0.00%
2023/12/11	0	153.00	0	0.00	152.50	0	6,946	0.00%
2023/12/01	8	165.81	8	163.69	164.00	0	7,113	0.00%
2023/11/29	3	166.67	6	165.93	165.00	-3	6,967	-0.04%
2023/11/28	0	0.00	1	160.00	159.50	-1	6,781	-0.01%
2023/11/27	1	163.00	0	0.00	156.00	1	6,741	0.01%
2023/11/24	2	160.00	0	0.00	162.50	2	6,668	0.03%
2023/11/21	1	155.50	6	155.83	160.50	-5	6,403	-0.08%
2023/11/17	4	145.50	6	145.83	148.50	-2	6,141	-0.03%
2023/11/16	2	139.00	7	140.57	144.50	-5	6,048	-0.08%
2023/11/15	0	0.00	4	136.38	135.00	-4	5,923	-0.07%
2023/11/14	8	131.63	2	130.50	130.50	6	5,823	0.10%
2023/11/13	0	0.00	12	129.50	129.50	-12	5,716	-0.21%
2023/11/08	3	120.67	0	0.00	121.50	3	5,637	0.05%
2023/11/07	1	122.00	0	0.00	122.00	1	5,611	0.02%
2023/11/03	1	123.00	0	0.00	123.50	1	5,585	0.02%
2023/11/01	1	124.00	0	0.00	122.50	1	5,514	0.02%
2023/10/31	1	127.00	1	124.00	124.00	0	5,484	0.00%
2023/10/30	1	132.00	0	0.00	130.50	1	5,435	0.02%
2023/10/26	6	139.00	9	138.33	136.00	-3	5,360	-0.06%
2023/10/25	4	149.50	1	145.00	145.00	3	5,272	0.06%
2023/10/24	2	146.00	12	146.17	149.00	-10	5,181	-0.19%
2023/10/23	3	149.33	0	0.00	148.00	3	5,131	0.06%
2023/10/20	5	147.50	6	149.00	151.50	-1	5,123	-0.02%
2023/10/19	14	150.32	12	152.25	153.00	2	5,105	0.04%
2023/10/17	5	153.70	3	148.67	150.50	2	5,071	0.04%
2023/10/16	1	149.00	1	151.00	151.00	0	4,957	0.00%
2023/10/13	2	151.25	0	0.00	150.00	2	4,912	0.04%
2023/10/12	0	0.00	2	153.50	151.00	-2	4,824	-0.04%
2023/10/11	8	147.19	0	0.00	145.50	8	4,653	0.17%
2023/10/06	14	159.96	8	159.88	157.50	6	4,474	0.13%
2023/10/05	38	170.95	30	173.18	170.50	8	4,125	0.19%
2023/10/04	37	163.12	33	158.20	163.00	4	3,664	0.11%
2023/10/03	0	0.00	25	162.36	163.00	-25	3,208	-0.78%
2023/10/02	21	141.95	3	148.50	148.50	18	3,116	0.58%
2023/09/28	0	0.00	3	134.33	135.00	-3	2,998	-0.10%
2023/09/27	4	142.00	0	0.00	140.00	4	2,951	0.14%
2023/09/26	5	142.70	8	141.44	141.00	-3	2,879	-0.10%
2023/09/25	0	0.00	5	144.00	138.50	-5	2,779	-0.18%
2023/09/22	7	142.43	2	138.00	144.50	5	2,860	0.17%
2023/09/21	1	138.50	0	0.00	138.00	1	2,775	0.04%
2023/09/20	0	0.00	0.1	140.00	136.50	-0.1	2,625	0.00%
2023/09/19	20	139.00	20	140.00	139.00	0	2,546	0.00%
2023/09/18	4	141.00	1	138.50	141.00	3	2,414	0.12%
2023/09/15	0	0.00	2	135.00	134.00	-2	2,159	-0.09%
2023/09/14	25	128.92	22	130.30	136.50	3	1,952	0.15%
2023/09/13	2	120.00	4	123.50	124.50	-2	1,733	-0.12%
2023/09/11	0	0.00	1	117.00	118.00	-1	1,557	-0.06%
2023/09/08	1	107.00	1	106.50	107.50	0	1,430	0.00%
2023/09/05	1	98.00	0	0.00	97.40	1	1,392	0.07%
2023/08/09	1	103.00	0	0.00	101.50	1	1,453	0.07%
2023/08/08	0	0.00	6	101.50	100.50	-6	1,436	-0.42%
2023/07/28	0	0.00	3	109.00	108.50	-3	1,364	-0.22%
2023/07/27	3	107.50	0	0.00	107.00	3	1,360	0.22%
2023/07/24	20	108.63	21.4	109.14	109.00	-1.4	1,306	-0.11%
2023/07/20	45	119.77	37	119.74	118.50	8	1,231	0.65%
2023/07/18	0	0.00	1	125.50	124.00	-1	1,102	-0.09%
2023/07/17	0	0.00	1.5	128.20	131.50	-1.5	1,085	-0.14%
2023/07/14	0	0.00	12	120.00	124.50	-12	1,058	-1.13%
2023/07/13	12	127.00	0	0.00	123.00	12	1,056	1.14%
2023/07/11	1	122.50	0	0.00	123.50	1	1,033	0.10%
2023/07/07	1	121.00	5	124.50	122.50	-4	1,001	-0.40%
2023/07/06	0	0.00	11	127.00	127.00	-11	983	-1.12%
2023/07/05	0	0.00	37	126.53	126.50	-37	965	-3.83%
2023/07/04	48	123.07	11	121.36	125.00	37	887	4.17%
2023/07/03	1	112.00	0	0.00	118.50	1	726	0.14%
2023/06/30	9	103.89	2	107.25	108.00	7	620	1.13%
2023/06/29	0	0.00	1	98.40	98.40	-1	405	-0.25%
2023/06/28	0	0.00	1	92.00	89.50	-1	327	-0.31%
2023/06/26	1	87.60	0	0.00	87.50	1	297	0.34%
2023/06/20	0	0.00	1	84.90	85.20	-1	296	-0.34%
2023/06/15	1	86.50	0	0.00	86.20	1	295	0.34%
2023/06/14	0	0.00	1	86.90	86.80	-1	294	-0.34%
2023/06/13	1	85.80	0	0.00	85.90	1	297	0.34%
2023/05/29	0	0.00	1	88.40	88.60	-1	308	-0.32%
2023/05/26	0	0.00	1	90.30	88.10	-1	305	-0.33%
2023/05/24	1	91.50	0	0.00	91.00	1	293	0.34%
2023/05/23	0	0.00	2	90.10	89.60	-2	274	-0.73%
2023/05/03	10	81.30	10	82.40	82.30	0	272	0.00%
2023/04/21	1	84.10	0	0.00	82.30	1	296	0.34%
2023/03/02	0	86.90	0	0.00	85.20	0	507	0.00%
2023/02/20	0	0.00	1	88.70	88.60	-1	522	-0.19%
2023/02/17	1	87.90	0	0.00	88.30	1	521	0.19%
2023/02/16	0	0.00	1	88.30	88.40	-1	522	-0.19%
2023/02/15	1	87.90	0	0.00	87.90	1	524	0.19%
2023/02/09	1	86.60	2	87.85	87.00	-1	509	-0.20%
2023/02/03	1	86.00	0	0.00	86.00	1	488	0.20%
2023/02/02	0	0.00	4	88.75	87.80	-4	480	-0.83%
2023/01/11	0	0.00	1	80.50	81.40	-1	447	-0.22%
2023/01/09	0	0.00	1	81.60	81.20	-1	443	-0.23%
2023/01/04	2	80.50	1	80.60	80.50	1	440	0.23%
2023/01/03	0	82.50	0	0.00	81.60	0	439	0.00%
2022/12/30	3	83.07	0	0.00	81.50	3	433	0.69%
2022/12/28	1	84.50	0	0.00	84.30	1	427	0.23%
2022/12/26	0	0.00	0	88.20	88.20	0	412	0.00%
2022/12/22	2	92.90	0	0.00	92.10	2	395	0.51%
2022/12/16	0	0.00	1	93.10	92.10	-1	349	-0.29%
2022/12/14	1	91.00	0	0.00	92.00	1	316	0.32%
2022/12/13	0	0.00	1	89.90	90.40	-1	296	-0.34%
2022/12/12	2	88.95	1	89.40	89.40	1	272	0.37%
2022/12/09	0	86.50	1	86.40	86.50	-1	235	-0.42%
2022/12/08	0	0.00	2	79.50	80.30	-2	214	-0.93%
2022/11/30	1	79.00	0	0.00	79.40	1	237	0.42%
2022/11/23	1	77.20	50	78.80	78.10	-49	250	-19.52%
2022/11/21	51	77.32	0	0.00	76.40	51	252	20.22%
2022/09/23	0	0.00	2	87.00	86.50	-2	230	-0.87%
2022/09/12	0	0.00	10	91.50	91.50	-10	204	-4.88%
2022/08/31	0	0.00	0.3	84.60	84.70	-0.3	178	-0.17%
2022/08/24	2	82.00	0	0.00	81.90	2	156	1.28%
2022/08/08	0	0.00	2	77.80	78.80	-2	117	-1.70%
2022/07/20	1	73.20	0	0.00	72.40	1	126	0.79%
2022/07/13	0	69.80	0	69.80	69.60	0	131	0.00%
2022/07/07	0	0.00	1	67.30	68.80	-1	149	-0.67%
2022/06/30	0	0.00	1	73.40	73.60	-1	148	-0.67%
2022/06/27	1	79.70	0	0.00	79.60	1	149	0.67%
2022/06/14	0	0.00	0.3	80.30	81.20	-0.3	146	-0.20%
2022/06/09	0	0.00	1	80.00	80.40	-1	145	-0.69%
2022/05/11	0	0.00	2	67.65	68.20	-2	164	-1.21%
2022/04/27	0	0.00	5	73.00	73.60	-5	158	-3.16%
2022/04/18	0	0.00	1	85.60	83.70	-1	156	-0.64%
2022/04/14	0.3	87.29	0	0.00	87.00	0.3	150	0.20%
2022/03/23	0	0.00	2	84.70	85.40	-2	178	-1.12%
2022/03/08	0	0.00	2	77.80	77.00	-2	259	-0.77%
2022/03/02	1	83.40	0	0.00	83.40	1	288	0.35%
2022/02/24	0	0.00	2	82.30	81.50	-2	354	-0.56%
2022/01/14	0	0.00	2	88.70	90.40	-2	488	-0.41%
2022/01/05	1	94.50	2	93.85	94.00	-1	481	-0.21%
2022/01/04	0	0.00	11	92.60	92.50	-11	472	-2.33%
2021/12/30	0	93.40	0	0.00	93.00	0	491	0.00%
2021/12/28	0	0.00	1	93.30	92.90	-1	498	-0.20%
2021/12/22	2	91.95	0	0.00	92.10	2	517	0.39%
2021/12/15	2	94.25	0	0.00	93.70	2	496	0.40%
2021/12/08	4	98.33	0	0.00	96.40	4	471	0.85%
2021/12/07	0	0.00	2	97.00	98.40	-2	471	-0.42%
2021/12/06	1	94.30	0	0.00	94.30	1	433	0.23%
2021/12/02	2	96.60	0	0.00	96.70	2	438	0.46%
2021/11/30	2	95.10	0	0.00	95.60	2	433	0.46%
2021/11/29	0	0.00	4	93.63	94.90	-4	423	-0.95%
2021/11/26	1	96.50	0	0.00	95.70	1	425	0.24%
2021/11/24	2	101.25	0	0.00	102.50	2	404	0.49%
2021/11/23	2	103.50	0	0.00	101.50	2	395	0.51%
2021/11/22	2	98.50	1	105.50	105.50	1	356	0.28%
2021/11/19	1	97.20	1	96.10	96.10	0	306	0.00%
2021/11/09	0	0.00	1	94.00	93.80	-1	308	-0.32%
2021/11/02	1	89.50	0	0.00	89.50	1	327	0.31%
2021/10/28	0	0.00	1	94.20	94.70	-1	315	-0.32%
2021/10/12	1	91.90	0	0.00	91.00	1	438	0.23%
2021/10/08	0	0.00	1	94.10	93.80	-1	448	-0.22%
2021/10/05	1	85.30	0	0.00	85.50	1	486	0.21%
2021/10/01	0	0.00	1	82.30	82.10	-1	496	-0.20%
2021/09/28	0	0.00	1	90.20	90.10	-1	522	-0.19%
2021/09/17	1	90.60	0	0.00	90.60	1	588	0.17%
2021/09/09	0	0.00	1	90.70	90.50	-1	653	-0.15%
2021/09/08	3	90.00	0	0.00	90.10	3	657	0.46%
2021/09/07	0	0.00	3	91.67	92.00	-3	673	-0.45%
2021/09/06	0	0.00	1	92.30	92.30	-1	687	-0.15%
2021/09/03	0	0.00	1	95.40	95.40	-1	689	-0.14%
2021/08/27	0	0.00	1	96.00	95.60	-1	709	-0.14%
2021/08/25	2	95.40	1	95.90	95.90	1	719	0.14%
2021/08/18	0.1	94.50	0	0.00	94.00	0.1	758	0.01%
2021/08/09	2	100.00	0.2	100.00	98.80	1.9	824	0.22%
2021/08/06	1	103.50	0	0.00	103.00	1	820	0.12%
2021/08/02	1	106.00	0	0.00	106.00	1	853	0.12%
2021/07/29	0	0.00	0.2	104.50	105.50	-0.2	862	-0.02%
2021/07/26	1	106.50	0	0.00	106.50	1	874	0.11%
2021/07/22	0.1	107.00	0	0.00	106.50	0.1	868	0.01%
2021/07/19	3.3	118.64	0	0.00	118.50	3.3	843	0.39%
2021/07/16	1	121.00	1	120.00	121.00	0	840	0.00%
2021/07/14	0	0.00	5	120.40	118.50	-5	823	-0.61%
2021/07/12	1	114.00	0	0.00	113.50	1	785	0.13%
2021/07/09	4	117.00	0	0.00	116.00	4	774	0.52%
2021/07/08	1	120.00	0	0.00	118.50	1	783	0.13%
2021/07/06	0	0.00	1	122.00	120.00	-1	812	-0.12%
2021/07/05	0	0.00	2	120.00	123.00	-2	820	-0.24%
2021/07/02	0	0.00	2	118.50	118.50	-2	843	-0.24%
2021/07/01	3	115.67	0	0.00	115.00	3	849	0.35%
2021/06/30	3	118.67	0	0.00	117.00	3	856	0.35%
2021/06/29	1.3	119.58	4	119.88	119.00	-2.7	853	-0.32%
2021/06/28	2	116.25	0	0.00	116.00	2	845	0.24%
2021/06/24	2	116.50	0	0.00	117.00	2	857	0.23%
2021/06/23	0	0.00	1	115.00	116.00	-1	862	-0.12%
2021/06/01	0	0.00	1	115.00	114.50	-1	928	-0.11%
2021/05/31	1	111.00	0	0.00	110.00	1	916	0.11%
2021/05/28	1	109.00	0	0.00	110.50	1	919	0.11%
2021/05/19	1	104.00	0	0.00	104.00	1	987	0.10%
2021/05/14	0	0.00	8	104.50	104.50	-8	1,019	-0.78%
2021/05/13	0	0.00	1	97.00	95.00	-1	1,030	-0.10%
2021/05/12	1	96.00	0	0.00	93.40	1	1,034	0.10%
2021/05/07	0	0.00	9	105.11	107.50	-9	1,084	-0.83%
2021/05/05	1	101.00	0	0.00	99.20	1	1,109	0.09%
2021/05/04	7	99.07	0	0.00	99.70	7	1,148	0.61%
2021/04/29	1.4	110.93	0	0.00	111.00	1.4	1,207	0.12%
2021/04/27	0.3	114.50	1	115.50	114.00	-0.7	1,305	-0.05%
2021/04/26	0	0.00	2	112.50	110.00	-2	1,334	-0.15%
2021/04/23	2	111.25	1	113.00	111.50	1	1,375	0.07%
2021/04/22	1	114.00	1	112.50	111.50	0	1,451	0.00%
2021/04/21	0	0.00	1	113.50	113.00	-1	1,544	-0.06%
2021/04/13	1	117.50	1	119.50	116.00	0	2,381	0.00%
2021/04/12	7	120.29	0	0.00	118.50	7	2,438	0.29%
2021/04/08	1	129.00	0	0.00	129.00	1	2,583	0.04%
2021/04/07	0	0.00	6	126.33	126.00	-6	2,592	-0.23%
2021/04/01	6	121.92	1	123.00	121.50	5	2,692	0.19%
2021/03/31	2	125.75	0	0.00	125.50	2	2,764	0.07%
2021/03/25	1	124.50	0	0.00	123.00	1	2,912	0.03%
2021/03/23	2	127.00	1	124.50	124.00	1	2,931	0.03%
2021/03/22	3	123.50	0	0.00	127.00	3	2,936	0.10%
2021/03/18	1	126.50	0	0.00	125.00	1	2,949	0.03%
2021/03/05	10	118.00	1	118.00	118.00	9	3,326	0.27%
2021/03/04	0	0.00	1	118.50	120.00	-1	3,335	-0.03%
2021/03/02	1	119.50	1	122.00	119.50	0	3,434	0.00%
2021/02/23	2	130.50	0	0.00	130.50	2	3,565	0.06%
2021/02/17	1	120.50	0	0.00	122.00	1	3,760	0.03%
2021/02/05	0	0.00	1	123.50	124.50	-1	3,749	-0.03%
2021/02/04	0	0.00	1	123.00	123.00	-1	3,833	-0.03%
2021/02/02	1	127.00	0	0.00	128.50	1	3,851	0.03%
2021/01/27	0	131.00	0	0.00	133.00	0	3,759	0.00%
2021/01/26	2	130.51	2	132.75	131.00	0	3,738	0.00%
2021/01/21	1	136.50	1	137.00	135.50	0	3,617	0.00%
2021/01/20	6.1	134.26	3	142.50	133.00	3.1	3,587	0.09%
2021/01/19	0	0.00	10	139.00	140.00	-10	3,522	-0.28%
2021/01/18	3	141.83	1	140.50	141.00	2	3,479	0.06%
2021/01/15	0	0.00	3	142.50	142.00	-3	3,431	-0.09%
2021/01/14	14	146.57	10	147.00	144.50	4	3,351	0.12%
2021/01/13	8	141.19	0	0.00	140.00	8	3,250	0.25%
2021/01/12	3.1	142.19	2	144.00	139.00	1.1	3,183	0.03%
2021/01/11	3	146.33	2	147.50	148.00	1	3,068	0.03%
2021/01/08	5	146.90	1	147.00	149.50	4	2,950	0.14%
2021/01/07	3	145.00	2	144.75	145.00	1	2,671	0.04%
2021/01/06	2	133.25	6	137.08	132.00	-4	2,498	-0.16%
2021/01/04	0	0.00	5	136.00	136.00	-5	2,326	-0.21%
2020/12/30	0	0.00	1	130.50	130.50	-1	2,137	-0.05%
2020/12/28	0	0.00	1	129.00	127.50	-1	2,022	-0.05%
2020/12/25	3	126.50	3	127.17	128.50	0	1,959	0.00%
2020/12/23	0	0.00	3	120.67	120.50	-3	1,776	-0.17%
2020/12/18	1	118.00	1	121.00	118.50	0	1,696	0.00%
2020/12/17	1	120.00	0	0.00	120.50	1	1,682	0.06%
2020/12/15	3	117.50	0	0.00	117.50	3	1,660	0.18%
2020/12/14	1	121.50	0	0.00	120.50	1	1,641	0.06%
2020/12/11	0	0.00	13	120.12	121.50	-13	1,637	-0.79%
2020/12/07	0	0.00	1	124.00	127.50	-1	1,383	-0.07%
2020/12/04	2	120.75	0	0.00	119.50	2	1,284	0.16%
2020/12/03	15	122.33	16	122.53	121.50	-1	1,257	-0.08%
2020/12/02	0	0.00	35	123.00	120.50	-35	1,217	-2.88%
2020/12/01	3	120.50	0	0.00	120.00	3	1,198	0.25%
2020/11/30	9	119.50	2	120.00	122.00	7	1,198	0.58%
2020/11/27	11	121.00	0	0.00	121.00	11	1,182	0.93%
2020/11/26	8	125.94	28	123.34	124.00	-20	1,163	-1.72%
2020/11/25	3	117.67	0	0.00	121.00	3	1,069	0.28%
2020/11/24	15	118.87	26	121.27	118.50	-11	1,042	-1.06%
2020/11/23	2	122.00	4	121.25	121.00	-2	1,008	-0.20%
2020/11/20	7	119.57	6	121.00	118.50	1	965	0.10%
2020/11/19	18	116.44	0	0.00	117.50	18	894	2.01%
2020/11/18	25	119.76	2	119.75	119.50	23	855	2.69%
2020/11/17	15	115.67	8	114.94	117.50	7	788	0.89%
2020/11/16	1	109.00	13	109.50	109.50	-12	696	-1.72%
2020/11/13	9	108.83	10	109.50	110.00	-1	683	-0.15%
2020/11/12	0	0.00	2	108.00	109.50	-2	665	-0.30%
2020/11/11	0	0.00	43	105.17	105.50	-43	561	-7.66%
2020/11/10	1	96.90	0	0.00	96.20	1	516	0.19%
2020/11/09	1	97.20	0	0.00	96.90	1	525	0.19%
2020/11/06	1	95.80	1	96.60	95.80	0	533	0.00%
2020/10/29	1	93.10	0	0.00	94.40	1	689	0.15%
2020/10/28	2	96.00	1	96.10	95.20	1	697	0.14%
2020/10/27	0	0.00	2	98.55	98.20	-2	702	-0.28%
2020/10/26	1	99.30	0	0.00	99.50	1	721	0.14%
2020/10/23	2	99.80	0	0.00	100.00	2	736	0.27%
2020/10/19	1	101.00	0	0.00	101.50	1	891	0.11%
2020/10/15	1	102.50	0	0.00	102.00	1	937	0.11%
2020/10/14	0	0.00	1	103.00	102.00	-1	975	-0.10%
2020/10/08	3	102.00	6	100.50	102.00	-3	1,060	-0.28%
2020/10/05	1	98.70	0	0.00	98.50	1	1,215	0.08%
2020/09/29	2	97.25	0	0.00	96.50	2	1,422	0.14%
2020/09/25	1	95.30	0	0.00	93.10	1	1,549	0.06%
2020/09/22	1	100.00	1	100.50	101.00	0	1,748	0.00%
2020/09/21	0	0.00	2	102.50	101.50	-2	1,779	-0.11%
2020/09/17	2	103.75	0	0.00	105.50	2	1,985	0.10%
2020/09/16	1	103.50	0	0.00	103.50	1	1,996	0.05%
2020/09/11	3	99.33	1	99.00	99.00	2	2,029	0.10%
2020/09/10	0	0.00	2	101.50	99.80	-2	2,039	-0.10%
2020/09/09	7	99.99	1	100.00	101.00	6	2,046	0.29%
2020/09/08	1	101.50	0	0.00	101.50	1	2,055	0.05%
2020/09/07	2	102.25	0	0.00	102.00	2	2,072	0.10%
2020/09/04	4	102.38	0	0.00	103.50	4	2,076	0.19%
2020/09/03	0	0.00	4	105.38	105.00	-4	2,077	-0.19%
2020/09/02	5	104.40	0	0.00	104.50	5	2,067	0.24%
2020/09/01	3	104.50	0	0.00	105.00	3	2,093	0.14%
2020/08/31	1	105.00	2	107.00	105.00	-1	2,103	-0.05%
2020/08/28	2	105.50	0	0.00	106.00	2	2,120	0.09%
2020/08/26	0	0.00	1	106.00	107.00	-1	2,174	-0.05%
2020/08/25	0	0.00	2	105.00	105.00	-2	2,184	-0.09%
2020/08/24	5	101.50	0	0.00	102.00	5	2,180	0.23%
2020/08/20	1	103.50	1	98.10	98.30	0	2,180	0.00%
2020/08/19	6	107.58	0	0.00	106.00	6	2,166	0.28%
2020/08/18	1	109.00	0	0.00	109.00	1	2,165	0.05%
2020/08/14	13	109.00	0	0.00	109.00	13	2,181	0.60%
2020/08/13	1	107.00	0	0.00	107.00	1	2,183	0.05%
2020/08/12	3	108.33	0	0.00	109.50	3	2,188	0.14%
2020/08/11	4	109.00	0	0.00	108.50	4	2,184	0.18%
2020/08/10	0	0.00	5	117.10	115.50	-5	2,152	-0.23%
2020/08/06	0	0.00	15	114.97	114.00	-15	2,106	-0.71%
2020/08/04	3	112.83	3	112.00	112.50	0	2,109	0.00%
2020/08/03	2	109.75	0	0.00	109.50	2	2,113	0.09%
2020/07/31	1	111.00	0	0.00	111.00	1	2,117	0.05%
2020/07/29	5	105.00	0	0.00	106.50	5	2,137	0.23%
2020/07/27	9	110.83	0	0.00	106.00	9	2,172	0.41%
2020/07/24	4	113.38	1	116.00	113.00	3	2,156	0.14%
2020/07/23	2	114.50	0	0.00	114.50	2	2,168	0.09%
2020/07/17	1	118.00	1	120.50	117.00	0	2,208	0.00%
2020/07/15	4	122.75	4	120.63	118.50	0	2,224	0.00%
2020/07/14	1	124.50	0	0.00	121.00	1	2,276	0.04%
2020/07/13	2	127.00	1	130.50	128.50	1	2,266	0.04%
2020/07/09	3	130.33	6	131.75	127.50	-3	2,267	-0.13%
2020/07/08	1	121.50	1	124.50	129.50	0	2,153	0.00%
2020/07/07	4	119.75	4	118.75	118.00	0	2,087	0.00%
2020/07/06	0	0.00	5	117.50	117.50	-5	2,040	-0.25%
2020/07/03	0	0.00	1	116.00	117.00	-1	2,034	-0.05%
2020/07/02	3	116.83	4	117.63	116.00	-1	2,024	-0.05%
2020/07/01	2	113.00	0	0.00	111.00	2	1,921	0.10%
2020/06/30	6	111.25	3	111.50	110.50	3	1,906	0.16%
2020/06/29	2	111.75	2	113.00	109.50	0	1,893	0.00%
2020/06/24	6	111.08	45	108.59	113.00	-39	1,789	-2.18%
2020/06/23	4	103.00	1	105.00	103.00	3	1,759	0.17%
2020/06/22	3	103.33	0	0.00	103.00	3	1,808	0.17%
2020/06/19	2	104.50	0	0.00	105.00	2	1,812	0.11%
2020/06/18	2	103.25	0	0.00	104.00	2	1,810	0.11%
2020/06/17	13	100.96	0	0.00	101.00	13	1,805	0.72%
2020/06/15	4	100.75	1	101.00	99.00	3	1,838	0.16%
2020/06/12	2	99.50	0	0.00	102.00	2	1,854	0.11%
2020/06/11	11	104.91	0	0.00	104.00	11	1,867	0.59%
2020/06/10	1	107.00	10	107.00	107.50	-9	1,886	-0.48%
2020/06/09	4	107.88	0	0.00	108.00	4	1,911	0.21%
2020/06/08	2	108.00	1	109.00	108.50	1	1,950	0.05%
2020/06/03	3	110.17	12	111.00	111.00	-9	2,031	-0.44%
2020/06/02	1	110.50	17	114.15	110.00	-16	2,035	-0.79%
2020/06/01	0	0.00	1	109.50	110.00	-1	2,019	-0.05%
2020/05/29	3	105.33	0	0.00	106.50	3	2,020	0.15%
2020/05/28	7	106.36	0	0.00	105.50	7	2,036	0.34%
2020/05/27	7	106.93	0	0.00	107.00	7	2,044	0.34%
2020/05/22	3	106.83	2	104.50	105.00	1	2,079	0.05%
2020/05/20	2	107.75	4	107.38	108.00	-2	2,083	-0.10%
2020/05/19	3	107.00	3	106.00	107.00	0	2,100	0.00%
2020/05/18	3	102.00	0	0.00	102.00	3	2,109	0.14%
2020/05/15	5	102.50	6	105.08	104.00	-1	2,129	-0.05%
2020/05/14	0	0.00	4	105.50	103.00	-4	2,129	-0.19%
2020/05/13	3	110.33	0	0.00	110.50	3	2,129	0.14%
2020/05/11	0	0.00	4	112.50	112.50	-4	2,219	-0.18%
2020/05/08	1	113.50	9	113.78	113.50	-8	2,234	-0.36%
2020/05/05	5	111.60	1	114.50	112.50	4	2,301	0.17%
2020/05/04	12	111.96	0	0.00	112.00	12	2,332	0.51%
2020/04/30	20	113.00	30	115.50	115.50	-10	2,398	-0.42%
2020/04/29	11	112.91	2	113.00	112.00	9	2,392	0.38%
2020/04/28	1	112.00	3	111.00	112.50	-2	2,433	-0.08%
2020/04/27	1	109.50	1	111.50	109.50	0	2,416	0.00%
2020/04/23	3	109.33	2	108.00	108.00	1	2,485	0.04%
2020/04/22	4	105.00	5	108.00	108.00	-1	2,500	-0.04%
2020/04/21	3	109.00	9	108.00	107.00	-6	2,555	-0.23%
2020/04/17	14	109.00	14	111.50	108.00	0	2,740	0.00%
2020/04/16	2	106.00	2	103.50	107.00	0	2,772	0.00%
2020/04/15	16	105.59	0	0.00	104.50	16	2,860	0.56%
2020/04/09	35	99.00	36	100.21	95.20	-1	3,048	-0.03%
2020/04/08	1	96.20	0	0.00	98.90	1	3,088	0.03%
2020/04/07	5	94.82	4	93.65	95.10	1	3,273	0.03%
2020/04/06	1	89.50	0	0.00	90.10	1	3,379	0.03%
2020/03/30	2	83.10	0	0.00	86.70	2	3,650	0.05%
2020/03/27	2	89.40	6	92.98	86.90	-4	3,640	-0.11%
2020/03/26	21	89.24	16	88.49	89.90	5	3,585	0.14%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/24	1	75.20	0	0.00	76.70	1	3,525	0.03%
2020/03/23	0	0.00	3	70.70	69.80	-3	3,527	-0.09%
2020/03/17	0	0.00	1	82.00	79.20	-1	3,541	-0.03%
2020/03/16	2	87.00	2	95.00	87.00	0	3,565	0.00%
2020/03/13	1	90.10	10	91.10	94.00	-9	3,554	-0.25%
2020/03/12	17	103.65	9	100.39	99.90	8	3,537	0.23%
2020/03/11	5	115.60	7	112.50	111.00	-2	3,523	-0.06%
2020/03/10	0	0.00	10	111.00	115.00	-10	3,520	-0.28%
2020/03/09	1	115.00	1	112.50	112.00	0	3,501	0.00%
2020/03/06	10	123.50	0	0.00	123.00	10	3,468	0.29%
2020/03/03	1	129.00	1	131.50	129.00	0	3,652	0.00%
2020/03/02	2	127.00	0	0.00	127.50	2	3,897	0.05%
2020/02/27	1	125.50	1	134.00	125.50	0	3,924	0.00%
2020/02/20	1	139.00	1	141.50	139.00	0	3,983	0.00%
2020/02/19	0	0.00	1	139.00	139.00	-1	4,021	-0.02%
2020/02/14	1	142.50	1	141.50	142.50	0	4,171	0.00%
2020/02/13	8	142.25	9	141.83	139.50	-1	4,252	-0.02%
2020/02/12	2	137.25	10	139.40	140.00	-8	4,265	-0.19%
2020/02/11	3	134.17	4	135.13	135.00	-1	4,262	-0.02%
2020/02/07	1	130.50	1	132.00	130.50	0	4,254	0.00%
2020/02/06	1	137.50	7	135.64	137.00	-6	4,248	-0.14%
2020/02/05	1	133.00	0	0.00	131.00	1	4,208	0.02%
2020/02/04	0	0.00	5	133.50	136.00	-5	4,188	-0.12%
2020/02/03	1	128.00	0	0.00	128.50	1	4,167	0.02%
2020/01/30	3	144.00	1	147.00	143.50	2	4,114	0.05%
2020/01/20	12	161.04	8	160.13	159.00	4	4,152	0.10%
2020/01/17	37	166.23	10	162.40	160.00	27	4,238	0.64%
2020/01/16	0	0.00	1	163.50	168.00	-1	4,269	-0.02%
2020/01/15	3	169.00	1	170.00	164.00	2	4,263	0.05%
2020/01/14	7	168.36	7	168.07	167.50	0	4,224	0.00%
2020/01/13	2	169.00	3	167.83	167.00	-1	4,184	-0.02%
2020/01/10	4	161.13	4	163.88	162.00	0	4,122	0.00%
2020/01/09	1	159.00	3	158.83	161.00	-2	4,112	-0.05%
2020/01/06	2	157.75	0	0.00	158.50	2	4,019	0.05%
2020/01/03	1	164.00	1	166.50	156.50	0	4,082	0.00%
2019/12/31	8	162.75	4	162.38	162.00	4	4,233	0.09%
2019/12/30	8	155.06	9	154.00	156.00	-1	4,092	-0.02%
2019/12/27	19	149.03	19	150.47	152.00	0	3,954	0.00%
2019/12/26	1	147.00	2	146.00	147.00	-1	3,786	-0.03%
2019/12/23	1	134.50	0	0.00	133.50	1	3,862	0.03%
2019/12/19	0	0.00	1	134.50	134.50	-1	3,919	-0.03%
2019/12/16	0	0.00	1	135.50	136.00	-1	4,143	-0.02%
2019/12/13	5	134.50	0	0.00	134.50	5	4,203	0.12%
2019/12/12	0	0.00	2	139.00	138.50	-2	4,200	-0.05%
2019/12/11	0	0.00	1	136.00	139.00	-1	4,172	-0.02%
2019/12/10	1	133.50	1	136.00	133.50	0	4,122	0.00%
2019/12/09	8	135.00	3	134.00	134.00	5	4,106	0.12%
2019/12/06	0	0.00	2	135.75	135.00	-2	4,104	-0.05%
2019/12/05	1	133.00	0	0.00	133.00	1	4,139	0.02%
2019/12/03	1	131.50	0	0.00	132.50	1	4,170	0.02%
2019/12/02	1	131.50	0	0.00	131.50	1	4,187	0.02%
2019/11/29	3	134.50	1	138.50	132.00	2	4,198	0.05%
2019/11/27	3	153.00	0	0.00	148.00	3	4,148	0.07%
2019/11/21	0	0.00	10	140.50	145.50	-10	3,892	-0.26%
2019/11/19	2	145.50	1	143.50	143.50	1	3,864	0.03%
2019/11/15	11	151.91	1	153.50	145.50	10	3,846	0.26%
2019/11/14	2	154.00	1	155.00	149.00	1	3,771	0.03%
2019/11/12	0	0.00	2	152.50	161.00	-2	3,655	-0.05%
2019/11/08	4	170.00	2	157.00	157.00	2	3,540	0.06%
2019/10/29	2	174.50	2	168.00	169.50	0	3,321	0.00%
2019/10/28	2	179.50	0	0.00	174.00	2	3,283	0.06%
2019/10/25	0	0.00	1	176.50	175.50	-1	3,232	-0.03%
2019/10/24	3	171.50	2	171.50	171.00	1	3,111	0.03%
2019/10/08	1	135.50	1	137.00	142.00	0	2,490	0.00%
2019/10/07	0	0.00	1	138.00	136.00	-1	2,349	-0.04%
2019/10/04	5	130.00	5	131.00	130.00	0	2,196	0.00%
2019/10/03	0	0.00	2	121.50	124.00	-2	2,122	-0.09%
2019/09/27	0	0.00	1	132.00	117.50	-1	2,117	-0.05%
2019/09/25	1	124.50	1	125.50	125.50	0	1,952	0.00%
2019/09/24	0	0.00	2	126.75	125.50	-2	1,948	-0.10%
2019/09/19	6	125.00	34	124.63	125.00	-28	1,801	-1.55%
2019/09/18	2	119.00	1	119.50	119.50	1	1,680	0.06%
2019/09/17	0	0.00	2	116.50	115.50	-2	1,643	-0.12%
2019/09/09	10	115.25	0	0.00	113.50	10	1,651	0.61%
2019/09/05	1	122.00	1	123.00	121.00	0	1,576	0.00%
2019/09/04	0	0.00	27	119.98	121.00	-27	1,523	-1.77%
2019/09/03	4	118.25	0	0.00	118.50	4	1,512	0.26%
2019/09/02	0	0.00	1	115.00	117.50	-1	1,452	-0.07%
2019/08/30	2	112.00	0	0.00	112.50	2	1,380	0.14%
2019/08/29	0	0.00	2	112.00	114.50	-2	1,351	-0.15%
2019/08/28	2	107.00	0	0.00	105.00	2	1,288	0.16%
2019/08/27	0	0.00	2	106.50	106.50	-2	1,304	-0.15%
2019/08/26	2	105.00	0	0.00	104.00	2	1,308	0.15%
2019/08/22	1	112.50	0	0.00	110.00	1	1,290	0.08%
2019/08/21	1	112.00	1	114.00	110.50	0	1,266	0.00%
2019/08/14	0	0.00	2	106.00	104.50	-2	1,228	-0.16%
2019/08/13	0	0.00	1	106.50	104.00	-1	1,239	-0.08%
2019/08/06	1	101.00	0	0.00	101.00	1	1,289	0.08%
2019/08/05	2	101.50	0	0.00	100.50	2	1,335	0.15%
2019/08/02	0	0.00	2	104.00	105.00	-2	1,360	-0.15%
2019/08/01	0	0.00	1	111.00	109.50	-1	1,384	-0.07%
2019/07/31	1	111.00	0	0.00	111.00	1	1,391	0.07%
2019/07/24	1	113.00	2	113.25	114.50	-1	1,399	-0.07%
2019/07/22	1	112.00	0	0.00	111.00	1	1,497	0.07%
2019/07/18	0	0.00	1	107.50	106.00	-1	1,514	-0.07%
2019/07/17	10	112.00	1	112.00	112.00	9	1,510	0.60%
2019/07/15	0	0.00	1	111.00	111.00	-1	1,531	-0.07%
2019/07/11	0	0.00	1	108.50	107.00	-1	1,541	-0.06%
2019/07/09	2	104.00	0	0.00	104.00	2	1,583	0.13%
2019/07/04	1	102.00	0	0.00	100.50	1	1,692	0.06%
2019/06/26	0	0.00	4	104.00	104.00	-4	2,006	-0.20%
2019/06/25	2	103.00	0	0.00	103.50	2	2,011	0.10%
2019/06/24	0	0.00	2	106.50	105.00	-2	2,007	-0.10%
2019/06/21	2	101.00	0	0.00	101.50	2	2,013	0.10%
2019/06/20	4	99.20	6	99.35	103.50	-2	2,020	-0.10%
2019/06/19	14	97.27	20	97.85	97.20	-6	1,997	-0.30%
2019/06/18	8	96.21	1	96.20	95.90	7	2,006	0.35%
2019/06/14	17	97.68	22	98.71	95.00	-5	2,122	-0.24%
2019/06/13	8	96.76	1	97.20	96.70	7	2,142	0.33%
2019/06/10	1	95.70	1	94.70	96.30	0	2,269	0.00%
2019/06/06	0	0.00	1	88.70	89.80	-1	2,269	-0.04%
2019/06/04	2	88.20	0	0.00	88.60	2	2,288	0.09%
2019/05/31	0	0.00	1	94.50	94.50	-1	2,381	-0.04%
2019/05/30	1	93.90	1	93.40	93.40	0	2,374	0.00%
2019/05/29	6	91.20	6	90.23	90.50	0	2,368	0.00%
2019/05/28	7	90.81	6	90.43	91.70	1	2,374	0.04%
2019/05/23	1	87.60	0	0.00	89.10	1	2,461	0.04%
2019/05/22	16	93.86	6	96.83	91.90	10	2,457	0.41%
2019/05/21	1	95.40	1	96.30	96.10	0	2,457	0.00%
2019/05/20	1	91.90	2	90.30	94.10	-1	2,456	-0.04%
2019/05/16	1	95.20	2	97.40	95.00	-1	2,438	-0.04%
2019/05/15	0	0.00	2	96.85	96.60	-2	2,435	-0.08%
2019/05/13	7	95.86	4	95.40	95.40	3	2,436	0.12%
2019/05/10	2	104.00	0	0.00	106.00	2	2,379	0.08%
2019/05/09	1	107.50	0	0.00	108.00	1	2,348	0.04%
2019/05/07	1	113.00	0	0.00	114.00	1	2,336	0.04%
2019/05/06	1	113.00	1	111.00	112.00	0	2,349	0.00%
2019/04/26	15	117.77	10	116.50	116.50	5	2,308	0.22%
2019/04/18	1	131.00	0	0.00	131.00	1	2,220	0.05%
2019/04/17	9	130.00	0	0.00	130.00	9	2,239	0.40%
2019/04/16	1	135.00	0	0.00	135.00	1	2,214	0.05%
2019/04/12	1	132.00	2	130.00	129.00	-1	2,231	-0.04%
2019/04/11	1	132.50	0	0.00	129.00	1	2,304	0.04%
2019/04/09	1	138.50	1	138.50	140.00	0	2,238	0.00%
2019/04/08	1	133.00	4	135.00	138.00	-3	2,230	-0.13%
2019/04/01	1	116.50	3	118.00	115.50	-2	2,111	-0.09%
2019/03/29	4	116.25	15	116.30	117.00	-11	2,071	-0.53%
2019/03/26	2	112.00	1	114.50	112.00	1	2,107	0.05%
2019/03/25	20	112.00	0	0.00	110.00	20	2,109	0.95%
2019/03/22	2	112.00	0	0.00	115.00	2	2,113	0.09%
2019/03/21	5	112.00	0	0.00	113.50	5	2,158	0.23%
2019/03/20	12	112.17	0	0.00	111.50	12	2,258	0.53%
2019/03/14	1	103.50	1	104.50	106.00	0	2,190	0.00%
2019/03/11	0	0.00	1	97.90	98.60	-1	2,179	-0.05%
2019/03/07	1	97.30	0	0.00	97.50	1	2,266	0.04%
2019/03/06	2	93.00	26	93.27	95.90	-24	2,356	-1.02%
2019/03/05	20	89.60	1	90.50	90.00	19	2,402	0.79%
2019/03/04	5	90.28	17	91.11	90.00	-12	2,448	-0.49%
2019/02/27	15	90.40	3	90.40	90.80	12	2,448	0.49%
2019/02/26	4	92.83	8	93.39	91.00	-4	2,462	-0.16%
2019/02/25	8	89.61	47	89.93	90.00	-39	2,495	-1.56%
2019/02/22	2	87.05	0	0.00	86.60	2	2,502	0.08%
2019/02/19	1	85.90	0	0.00	85.90	1	2,774	0.04%
2019/02/18	0	0.00	4	86.43	85.00	-4	2,810	-0.14%
2019/02/15	14	86.04	10	85.66	85.60	4	2,831	0.14%
2019/02/12	2	88.80	17	89.65	87.50	-15	2,871	-0.52%
2019/02/11	7	85.00	3	85.20	86.00	4	2,848	0.14%
2019/01/28	6	85.37	9	84.73	83.90	-3	3,002	-0.10%
2019/01/25	1	83.90	1	84.60	85.00	0	2,985	0.00%
2019/01/24	5	84.60	5	84.90	82.60	0	2,978	0.00%
2019/01/22	1	80.80	1	81.30	81.30	0	2,949	0.00%
2019/01/21	3	81.10	1	80.90	81.30	2	2,996	0.07%
2019/01/17	5	79.98	5	79.50	79.10	0	3,060	0.00%
2019/01/16	3	79.57	4	79.80	79.70	-1	3,084	-0.03%
2019/01/15	0	0.00	2	79.50	78.50	-2	3,115	-0.06%
2019/01/14	5	78.20	0	0.00	78.90	5	3,131	0.16%
2019/01/11	5	81.40	3	81.50	80.70	2	3,136	0.06%
2019/01/09	41	81.92	9	84.98	80.80	32	3,138	1.02%
2019/01/08	12	79.66	1	79.80	80.00	11	3,088	0.36%
2019/01/07	0	0.00	2	80.70	79.40	-2	3,092	-0.06%
2019/01/04	2	78.60	7	78.13	79.70	-5	3,094	-0.16%
2019/01/03	10	81.94	7	82.17	80.90	3	3,059	0.10%
2019/01/02	0	0.00	1	79.30	80.50	-1	2,974	-0.03%
2018/12/28	3	79.67	1	79.50	79.00	2	2,997	0.07%
2018/12/27	2	79.50	3	79.87	80.50	-1	2,980	-0.03%
2018/12/26	2	81.00	6	78.90	75.60	-4	2,935	-0.14%
2018/12/25	1	75.60	1	76.30	77.70	0	2,863	0.00%
2018/12/24	3	77.40	30	79.20	78.70	-27	2,841	-0.95%
2018/12/22	1	75.80	0	0.00	75.50	1	2,802	0.04%
2018/12/21	1	75.60	1	77.00	76.60	0	2,838	0.00%
2018/12/20	28	75.69	0	0.00	75.50	28	2,805	1.00%
2018/12/19	5	78.12	6	77.53	77.10	-1	2,781	-0.04%
2018/12/18	1	79.70	0	0.00	76.40	1	2,752	0.04%
2018/12/17	4	79.43	2	80.00	79.50	2	2,720	0.07%
2018/12/14	0	0.00	2	80.10	79.30	-2	2,702	-0.07%
2018/12/13	4	79.35	8	80.90	78.40	-4	2,649	-0.15%
2018/12/12	4	75.10	1	75.30	76.20	3	2,538	0.12%
2018/12/11	5	73.08	5	73.36	72.40	0	2,504	0.00%
2018/12/10	1	69.50	0	0.00	69.50	1	2,486	0.04%
2018/12/07	0	0.00	30	73.40	73.20	-30	2,495	-1.20%
2018/12/06	15	69.73	13	71.47	68.50	2	2,505	0.08%
2018/12/05	21	72.47	1	73.10	73.10	20	2,521	0.79%
2018/12/04	5	77.44	2	77.65	76.50	3	2,507	0.12%
2018/12/03	7	74.64	1	74.30	78.20	6	2,474	0.24%
2018/11/30	1	71.00	3	72.23	71.40	-2	2,409	-0.08%
2018/11/29	5	71.26	123	71.81	70.30	-118	2,372	-4.97%	大賣/鉅額交易
2018/11/28	5	68.18	70	68.04	70.50	-65	2,234	-2.91%
2018/11/27	0	0.00	11	63.80	64.10	-11	2,133	-0.52%
2018/11/22	7	62.64	1	64.10	60.60	6	2,108	0.28%
2018/11/21	10	62.80	0	0.00	62.10	10	2,031	0.49%
2018/11/19	1	60.20	2	62.50	64.40	-1	2,008	-0.05%
2018/11/16	1	63.00	110	61.34	61.00	-109	1,946	-5.60%	大賣/鉅額交易
2018/11/15	0	0.00	3	61.70	63.30	-3	1,781	-0.17%
2018/11/14	1	55.50	1	56.50	57.60	0	1,759	0.00%
2018/11/13	16	53.01	0	0.00	57.70	16	1,733	0.92%
2018/11/12	0	0.00	4	59.10	56.70	-4	1,717	-0.23%
2018/11/09	34	57.24	0	0.00	58.40	34	1,717	1.98%
2018/11/08	60	61.23	0	0.00	60.20	60	1,709	3.51%
2018/11/07	1	62.80	0	0.00	62.50	1	1,747	0.06%
2018/11/06	75	64.81	143	62.43	62.40	-68	1,727	-3.94%	大賣/
2018/11/05	30	68.20	61	69.29	69.30	-31	1,679	-1.85%
2018/11/02	1	62.20	0	0.00	63.00	1	1,642	0.06%
2018/11/01	5	61.00	0	0.00	61.60	5	1,637	0.31%
2018/10/31	0	0.00	3	60.10	60.00	-3	1,625	-0.18%
2018/10/30	50	55.20	0	0.00	55.90	50	1,601	3.12%
2018/10/29	13	57.45	0	0.00	54.30	13	1,584	0.82%
2018/10/26	3	56.00	5	56.62	57.70	-2	1,526	-0.13%
2018/10/25	43	52.43	10	52.66	52.50	33	1,481	2.23%
2018/10/24	22	57.97	6	58.82	57.60	16	1,436	1.11%
2018/10/23	44	58.16	16	59.01	58.10	28	1,401	2.00%
2018/10/19	58	65.34	0	0.00	61.80	58	1,343	4.32%
2018/10/18	0	0.00	1	65.70	67.40	-1	1,331	-0.08%
2018/10/17	2	69.10	2	69.70	66.60	0	1,323	0.00%
2018/10/16	6	69.60	5	69.72	67.00	1	1,308	0.08%
2018/10/15	2	65.00	2	66.90	68.20	0	1,294	0.00%
2018/10/11	100	69.46	0	0.00	69.00	100	1,255	7.97%
2018/10/09	1	76.00	1	76.00	76.60	0	1,239	0.00%
2018/10/08	1	83.30	0	0.00	76.50	1	1,217	0.08%
2018/10/05	1	88.80	2	84.60	85.00	-1	1,176	-0.08%
2018/10/02	1	97.30	1	98.80	96.60	0	1,159	0.00%
2018/09/28	0	0.00	1	98.50	97.10	-1	1,159	-0.09%
2018/09/25	2	91.35	0	0.00	92.00	2	1,117	0.18%
2018/09/14	0	0.00	2	88.80	89.50	-2	1,064	-0.19%
2018/09/13	3	86.93	2	88.80	84.20	1	1,057	0.09%
2018/09/12	0	0.00	3	87.20	85.40	-3	1,028	-0.29%
2018/09/11	3	93.87	0	0.00	93.20	3	994	0.30%
2018/09/07	1	115.50	0	0.00	115.00	1	944	0.11%
2018/09/05	2	120.00	0	0.00	120.00	2	954	0.21%
2018/09/04	0	0.00	2	124.50	124.00	-2	943	-0.21%
2018/08/31	1	118.00	0	0.00	119.50	1	933	0.11%
2018/08/29	1	124.00	1	121.50	124.00	0	910	0.00%
2018/08/24	0	0.00	1	119.00	120.00	-1	862	-0.12%
2018/08/23	5	116.00	6	117.33	123.00	-1	832	-0.12%
2018/08/22	8	118.88	8	120.00	117.50	0	819	0.00%
2018/08/21	0	0.00	72	105.42	109.50	-72	792	-9.08%
2018/08/20	2	103.00	2	103.75	102.00	0	780	0.00%
2018/08/17	4	102.00	4	102.00	103.50	0	779	0.00%
2018/08/16	5	102.00	5	102.50	101.50	0	789	0.00%
2018/08/15	73	100.87	1	101.50	99.70	72	786	9.16%
2018/08/13	10	110.00	11	109.82	109.50	-1	812	-0.12%
2018/08/09	5	125.00	8	128.44	124.50	-3	827	-0.36%
2018/08/08	1	138.00	0	0.00	138.00	1	791	0.13%
2018/08/06	2	140.50	0	0.00	139.50	2	813	0.25%
2018/07/25	1	141.50	2	145.00	140.50	-1	919	-0.11%
2018/07/24	1	138.00	0	0.00	138.00	1	917	0.11%
2018/07/23	5	138.20	4	139.00	140.00	1	924	0.11%
2018/07/19	0	0.00	1	141.50	143.50	-1	943	-0.11%
2018/07/18	1	146.00	0	0.00	145.00	1	958	0.10%
2018/06/20	4	160.00	4	163.50	160.50	0	1,375	0.00%
2018/06/19	2	170.00	2	170.50	165.00	0	1,368	0.00%
2018/06/15	7	165.64	7	164.86	166.00	0	1,366	0.00%
2018/05/22	2	170.00	2	170.25	167.00	0	1,484	0.00%
2018/05/21	5	163.00	22	164.64	162.50	-17	1,454	-1.17%
2018/05/14	1	148.50	2	149.50	150.00	-1	1,558	-0.06%
2018/05/10	1	146.50	1	141.50	141.50	0	1,557	0.00%
2018/05/09	5	145.00	6	144.58	145.00	-1	1,614	-0.06%
2018/05/08	4	142.25	5	144.20	149.50	-1	1,621	-0.06%
2018/05/04	1	139.00	0	0.00	138.00	1	1,668	0.06%
2018/05/02	17	146.50	0	0.00	147.50	17	1,684	1.01%
2018/04/30	2	147.00	0	0.00	146.00	2	1,762	0.11%
2018/04/23	4	153.00	4	152.50	148.50	0	1,851	0.00%
2018/04/13	1	161.50	1	167.50	167.50	0	1,928	0.00%
2018/04/12	1	157.50	1	156.50	160.50	0	1,930	0.00%
2018/04/11	6	160.83	6	158.33	157.50	0	1,942	0.00%
2018/04/10	4	161.00	10	159.80	165.00	-6	1,948	-0.31%
2018/04/09	0	0.00	1	150.00	150.00	-1	1,949	-0.05%
2018/03/31	1	150.50	1	148.50	150.00	0	1,989	0.00%
2018/03/29	2	147.50	2	148.00	148.00	0	2,074	0.00%
2018/03/28	2	150.00	4	149.75	150.00	-2	2,095	-0.10%
2018/03/27	4	147.00	5	148.10	147.50	-1	2,119	-0.05%
2018/03/26	3	140.67	2	142.00	142.00	1	2,097	0.05%
2018/03/23	0	0.00	1	136.50	139.00	-1	2,166	-0.05%
2018/03/22	1	142.00	0	0.00	141.50	1	2,222	0.05%
2018/03/21	2	150.00	0	0.00	146.00	2	2,244	0.09%
2018/03/20	1	144.50	2	142.00	144.50	-1	2,226	-0.04%
2018/03/16	3	147.50	2	150.50	147.00	1	2,211	0.05%
2018/03/15	5	150.50	6	150.67	151.50	-1	2,193	-0.05%
2018/02/27	0	0.00	1	135.50	134.00	-1	2,523	-0.04%
2018/02/26	2	133.50	0	0.00	133.50	2	2,548	0.08%
2018/02/21	1	127.50	0	0.00	129.50	1	2,617	0.04%
2018/02/09	6	117.92	6	119.00	125.00	0	2,602	0.00%
2018/01/31	1	151.50	1	151.50	151.50	0	2,576	0.00%
2018/01/29	0	0.00	1	144.50	144.50	-1	2,539	-0.04%
2018/01/25	0	0.00	1	151.00	150.50	-1	2,594	-0.04%
2018/01/24	7	153.29	3	155.33	152.00	4	2,631	0.15%
2018/01/23	3	154.50	0	0.00	158.00	3	2,673	0.11%
2018/01/22	2	141.75	1	141.50	144.00	1	2,627	0.04%
2018/01/18	0	0.00	3	147.50	146.00	-3	2,804	-0.11%
2018/01/10	3	142.33	0	0.00	141.00	3	3,250	0.09%
2018/01/04	2	152.50	0	0.00	154.00	2	3,172	0.06%