台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.30%
  • 成交量
    1,289
  • 產業
    上市 半導體類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20210220230240250260270Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192231.002230.25228.0006,0290.00%
2025/02/181231.0000.00231.0016,0570.02%
2025/02/171230.511229.50229.5006,1140.00%
2025/02/133233.662233.00233.0016,2860.02%
2025/02/126235.925237.20233.5016,3510.02%
2025/02/111233.502235.75237.50-16,515-0.02%
2025/02/105233.593234.33232.5026,7190.03%
2025/02/072232.005237.00238.50-36,746-0.04%
2025/02/063234.502235.00233.0016,8260.01%
2025/02/052227.7500.00227.5026,8560.03%
2025/02/041221.0000.00226.5016,8530.01%
2025/02/031220.531224.50228.0006,8670.00%
2025/01/226244.085242.60242.5016,8890.01%
2025/01/2100.003240.50240.50-36,882-0.04%
2025/01/206236.0800.00236.0066,8780.09%
2025/01/175.1242.078240.94236.50-2.96,968-0.04%
2025/01/1610246.807.1247.93254.002.96,8900.04%
2025/01/151227.504231.25233.00-36,801-0.04%
2025/01/146224.674226.25224.0026,8960.03%
2025/01/1320.2228.7019228.05228.001.27,0510.02%
2025/01/105.3249.819253.22253.00-3.76,975-0.05%
2025/01/097246.797251.85250.0006,8090.00%
2025/01/082243.500247.00250.0026,7300.03%
2025/01/071242.002242.03240.00-16,792-0.02%
2025/01/061229.511231.00230.5006,7460.00%
2025/01/0310229.0000.00228.50106,8620.15%
2025/01/023236.333230.67229.5006,8780.00%
2024/12/312234.503237.00240.00-16,902-0.01%
2024/12/300239.1600.00235.0006,9020.00%
2024/12/273239.8317245.18245.50-146,836-0.20%
2024/12/263234.674236.38238.00-16,677-0.01%
2024/12/253239.172239.25236.5016,6420.02%
2024/12/242242.981236.50236.5016,6280.02%
2024/12/231239.001240.10243.5006,6610.00%
2024/12/205224.296232.09236.50-16,558-0.01%
2024/12/190224.0000.00225.0006,5330.00%
2024/12/181223.0800.00224.0016,6030.02%
2024/12/1610236.405231.50228.5056,6000.08%
2024/12/1317241.327240.79242.00106,4780.15%
2024/12/1219257.3516254.69246.5036,3540.05%
2024/12/110260.0700.00258.5006,1270.00%
2024/12/102266.754266.38259.50-25,994-0.03%
2024/12/091258.506.1265.01271.00-5.15,863-0.09%
2024/12/067247.0012248.25246.50-55,470-0.09%
2024/12/053230.336236.34240.50-35,282-0.06%
2024/12/042225.001222.50226.5015,1450.02%
2024/12/030215.0000.00215.5005,1460.00%
2024/12/020215.4100.00215.5005,1640.00%
2024/11/291213.501216.00216.5005,2150.00%
2024/11/281206.502208.25211.00-15,398-0.02%
2024/11/270213.501213.00210.00-15,489-0.02%
2024/11/261223.268220.00215.00-75,668-0.12%
2024/11/252228.2500.00224.5025,7150.03%
2024/11/220222.5000.00221.5005,7520.00%
2024/11/201224.001228.50224.5005,8880.00%
2024/11/1900.001224.50225.50-15,876-0.02%
2024/11/181211.5000.00208.5015,9250.02%
2024/11/150223.2900.00217.5005,9890.00%
2024/11/140229.2200.00225.0006,0370.00%
2024/11/1314231.857231.29235.0076,0500.12%
2024/11/121234.501230.00230.0006,0780.00%
2024/11/112241.9800.00241.0026,1380.03%
2024/11/072242.503246.84239.00-15,882-0.02%
2024/11/060232.501232.50234.50-15,689-0.02%
2024/11/052.1229.614232.63232.50-1.95,661-0.03%
2024/10/302213.006211.17209.50-45,521-0.07%
2024/10/291213.991212.00212.0005,4840.00%
2024/10/282216.511217.50216.0015,4380.02%
2024/10/255229.102229.25224.0035,3990.06%
2024/10/2443.1232.1043231.20230.500.15,3630.00%
2024/10/231251.975254.20256.00-45,250-0.08%
2024/10/225.1250.352253.75252.503.15,1940.06%
2024/10/2111.1256.3611257.59258.000.15,1080.00%
2024/10/188245.063247.16240.5054,9540.10%
2024/10/1711233.509236.83239.0024,7860.04%
2024/10/161227.004223.25223.50-34,734-0.06%
2024/10/1511237.8612229.79227.00-14,773-0.02%
2024/10/147233.574236.62237.0034,7160.06%
2024/10/114228.752229.75227.0024,6510.04%
2024/10/096229.163231.00226.0034,7680.06%
2024/10/082223.004226.25228.00-24,736-0.04%
2024/10/075221.005220.80227.5004,7960.00%
2024/10/041213.501212.50210.5004,8560.00%
2024/09/301208.001211.00207.0004,9560.00%
2024/09/271218.015216.00209.00-44,952-0.08%
2024/09/254228.752219.00219.0024,8840.04%
2024/09/241235.001227.00227.0004,8070.00%
2024/09/233240.674242.13235.00-14,766-0.02%
2024/09/209239.0010241.95233.50-14,660-0.02%
2024/09/191217.003223.67229.00-24,551-0.04%
2024/09/182225.0000.00217.5024,5180.04%
2024/09/131221.0000.00220.0014,7110.02%
2024/09/1200.002215.50223.50-24,942-0.04%
2024/09/108206.886205.42204.0025,0380.04%
2024/09/091215.001219.00215.0005,1200.00%
2024/09/061224.001219.00219.0005,3570.00%
2024/09/053222.174223.50224.00-15,498-0.02%
2024/09/042215.003218.33216.50-15,505-0.02%
2024/09/032238.5000.00230.0025,4470.04%
2024/09/021246.0000.00237.0015,4440.02%
2024/08/303245.176251.17247.00-35,400-0.06%
2024/08/297234.718234.81240.00-15,266-0.02%
2024/08/287241.004244.63235.0035,2130.06%
2024/08/274235.504239.50239.0005,0620.00%
2024/08/231219.0012239.71240.50-115,077-0.22%
2024/08/221231.001231.00219.0005,0840.00%
2024/08/212230.752229.75231.5005,0890.00%
2024/08/203231.502234.50231.5015,0760.02%
2024/08/1915227.006226.50230.0095,0140.18%
2024/08/161216.501220.50218.0005,0170.00%
2024/08/141207.5000.00207.5014,8890.02%
2024/08/131196.001197.50202.5004,7640.00%
2024/08/122181.752184.00184.5004,8120.00%
2024/08/091186.001179.00180.0005,0020.00%
2024/08/0700.001184.00185.50-15,117-0.02%
2024/08/062187.002185.50172.0005,1220.00%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/021218.001221.50212.0005,1460.00%
2024/08/012232.751229.00226.0015,1910.02%
2024/07/312229.752232.75224.0005,3990.00%
2024/07/302218.252230.50230.0005,6270.00%
2024/07/261216.501228.50226.0005,7640.00%
2024/07/221228.0000.00228.5015,9340.02%
2024/07/190240.0000.00241.0005,9320.00%
2024/07/184250.381250.50250.5035,8800.05%
2024/07/173256.502256.50258.5015,8240.02%
2024/07/162252.464248.75249.00-25,759-0.03%
2024/07/152260.5000.00257.5025,7030.04%
2024/07/122263.2524258.90259.50-225,637-0.39%
2024/07/1131268.109.1268.01269.00225,5630.39%
2024/07/1000.000260.00258.0005,4000.00%
2024/07/091244.851249.00248.0005,3080.00%
2024/07/082266.082270.25254.0005,1970.00%
2024/07/051257.0000.00254.5015,0820.02%
2024/07/020260.0000.00255.0004,9680.00%
2024/06/241252.5000.00256.0015,0450.02%
2024/06/211260.001264.50258.5005,0670.00%
2024/06/205251.906258.75270.00-15,069-0.02%
2024/06/196243.507247.07245.50-14,864-0.02%
2024/06/181248.003242.50249.50-24,595-0.04%
2024/06/1700.001225.02227.00-14,508-0.02%
2024/06/1300.005.1208.59212.00-5.14,430-0.12%
2024/06/1200.004190.00193.00-44,209-0.10%
2024/06/112180.502181.00176.0004,0880.00%
2024/06/0700.001182.50186.00-14,130-0.02%
2024/06/061184.392185.25182.00-14,146-0.02%
2024/06/052184.757181.79181.00-54,154-0.12%
2024/06/047192.142192.75182.5054,2100.12%
2024/06/032190.253191.33191.00-14,194-0.02%
2024/05/311183.0000.00186.5014,1790.02%
2024/05/301192.502186.00184.50-14,187-0.02%
2024/05/293190.504191.13193.50-14,177-0.02%
2024/05/285192.903193.00196.5024,1280.05%
2024/05/272186.502.1189.84186.00-0.14,0600.00%
2024/05/2400.000185.00182.0004,1730.00%
2024/05/231186.491180.50180.5004,2090.00%
2024/05/223188.506188.17188.00-34,283-0.07%
2024/05/214182.124183.38180.5004,4250.00%
2024/05/200182.502182.00182.00-24,547-0.04%
2024/05/1700.000187.00188.0004,6410.00%
2024/05/164.1188.6500.00183.004.14,6250.09%
2024/05/155188.405188.30192.0004,5390.00%
2024/05/142185.252185.50182.0004,3920.00%
2024/05/131180.001178.00177.0004,2910.00%
2024/05/102173.752171.75171.0004,2850.00%
2024/05/093180.673180.50177.5004,3440.00%
2024/05/087182.797182.21182.0004,4150.00%
2024/05/075179.509179.17182.00-44,497-0.09%
2024/05/066.1191.206191.00183.000.14,4570.00%
2024/05/039186.8312186.71194.00-34,233-0.07%
2024/05/024181.122182.75176.5024,0010.05%
2024/04/3014182.6415182.87182.00-14,001-0.03%
2024/04/293175.675177.71179.50-23,881-0.05%
2024/04/2600.000175.50164.0003,7960.00%
2024/04/2400.002152.50151.50-23,783-0.05%
2024/04/221144.0020144.50144.00-194,055-0.47%
2024/04/181158.005157.00156.00-44,547-0.09%
2024/04/175156.002159.00155.0034,7290.06%
2024/04/151160.002161.00156.50-14,796-0.02%
2024/04/120167.6700.00164.5004,8390.00%
2024/04/106170.257170.21168.00-14,842-0.02%
2024/04/093169.172170.00168.0014,8240.02%
2024/04/081170.002171.00170.00-14,804-0.02%
2024/04/031174.505174.30174.50-44,789-0.08%
2024/04/028174.506174.67174.0024,7800.04%
2024/04/0100.003178.67179.00-34,754-0.06%
2024/03/2913180.775181.20176.5084,7310.17%
2024/03/282188.002186.25185.0004,6850.00%
2024/03/273192.173191.67190.5004,6650.00%
2024/03/266196.912197.74193.0044,6660.09%
2024/03/259202.444206.00199.0054,6600.11%
2024/03/221200.001201.00200.0004,6400.00%
2024/03/212197.002196.25198.0004,6250.00%
2024/03/2000.000.2196.67193.00-0.24,6220.00%
2024/03/192.2208.642201.50202.000.24,6110.00%
2024/03/182185.501188.00200.0014,5390.02%
2024/03/151189.506191.33185.50-54,549-0.11%
2024/03/141190.001188.50188.5004,5330.00%
2024/03/137207.2113213.73201.00-64,499-0.13%
2024/03/121207.0000.00206.5014,4140.02%
2024/03/111205.003196.00205.00-24,396-0.05%
2024/03/086196.085196.60189.5014,3590.02%
2024/03/075204.301209.50202.0044,3370.09%
2024/03/0616208.5616210.47207.0004,3780.00%
2024/03/053202.833205.00206.5004,3830.00%
2024/03/047206.006204.33203.0014,5120.02%
2024/03/0113209.278213.13208.0054,5050.11%
2024/02/2914219.645220.00219.5094,5020.20%
2024/02/2719221.0316222.88217.0034,4870.07%
2024/02/263224.172223.50220.0014,3740.02%
2024/02/2312229.174219.13220.5084,4440.18%
2024/02/225227.704.2225.58224.000.84,4970.02%
2024/02/2100.005215.30216.50-54,346-0.12%
訊芯-KY 相關文章