台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    57.9
  • 漲跌
    ▲2.9
  • 漲幅
    +5.27%
  • 成交量
    3,496
  • 產業
    上市 光電類股
  • 772人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
GIS-KY (6456)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19457.081157.2357.90-71,565-0.45%
2025/02/12553.80553.1052.6001,5410.00%
2025/02/04150.7000.0050.8011,5870.06%
2025/01/22252.3000.0052.3021,5920.13%
2025/01/21151.5000.0052.0011,5910.06%
2025/01/201252.291252.1452.0001,5900.00%
2025/01/17251.30152.5051.3011,5710.06%
2025/01/161252.452052.2051.50-81,595-0.50%
2025/01/15552.00852.2352.30-31,560-0.19%
2025/01/14249.73149.5049.5011,5080.07%
2025/01/13750.51550.1050.8021,4870.13%
2025/01/101152.691153.2152.0001,4750.00%
2025/01/093756.021956.6654.60181,4181.27%
2025/01/08454.20453.8054.5001,1800.00%
2025/01/0700.00151.0053.50-1937-0.11%
2024/12/30150.6000.0049.8019000.11%
2024/12/11149.8000.0049.8018980.11%
2024/12/1000.00151.0051.00-1895-0.11%
2024/12/09149.8000.0049.9018930.11%
2024/12/0300.00249.7049.55-2892-0.22%
2024/11/29049.30049.3049.0508870.00%
2024/11/18052.25052.2052.0007720.00%
2024/11/11156.3000.0056.5017040.14%
2024/11/08158.30657.2056.90-5702-0.71%
2024/11/0700.00258.1058.10-2695-0.29%
2024/11/06256.7500.0057.1026590.30%
2024/11/04156.5000.0056.8016650.15%
2024/11/01557.2000.0058.6056750.74%
2024/10/2300.00157.9058.90-1662-0.15%
2024/10/17157.9000.0057.3016730.15%
2024/10/1500.00156.7056.70-1704-0.14%
2024/10/04157.90158.0058.0009850.00%
2024/09/2400.00057.6057.9001,0320.00%
2024/09/1900.00158.0058.50-11,047-0.10%
2024/09/1600.00159.5059.60-11,091-0.09%
2024/09/1300.00258.2057.90-21,166-0.17%
2024/09/1100.00156.8056.90-11,187-0.08%
2024/09/10158.00256.7556.70-11,201-0.08%
2024/09/09257.2000.0057.8021,2670.16%
2024/08/29261.1000.0061.2021,3090.15%
2024/08/26159.1000.0058.8011,3430.07%
2024/08/1600.00159.3059.00-11,591-0.06%
2024/08/1500.00158.9058.30-11,595-0.06%
2024/08/0900.00258.4057.30-21,720-0.12%
2024/08/0700.00157.3058.00-11,727-0.06%
2024/08/05257.1000.0057.1021,7130.12%
2024/07/2600.00265.3065.40-21,775-0.11%
2024/07/18169.6000.0069.7011,7290.06%
2024/07/17271.10271.4570.6001,7210.00%
2024/07/15270.951072.1070.40-81,690-0.47%
2024/07/1200.001073.2073.30-101,666-0.60%
2024/07/11272.50273.1072.1001,6470.00%
2024/07/101273.84273.7573.20101,6350.61%
2024/07/09472.30172.3071.0031,5390.19%
2024/07/08271.95272.6071.5001,4960.00%
2024/07/0500.00269.1069.30-21,426-0.14%
2024/07/03166.8000.0066.9011,4370.07%
2024/07/02266.4000.0066.4021,4390.14%
2024/06/27168.0000.0067.4011,4520.07%
2024/06/21170.20571.3270.90-41,529-0.26%
2024/06/20170.80370.6770.80-21,505-0.13%
2024/06/1800.00168.0068.40-11,418-0.07%
2024/06/17169.3000.0068.6011,4130.07%
2024/06/1400.001667.1468.90-161,403-1.14%
2024/06/1300.00364.9364.80-31,335-0.22%
2024/06/11165.2000.0065.0011,3320.08%
2024/06/06265.4500.0064.7021,3280.15%
2024/06/05366.3700.0066.2031,3140.23%
2024/06/04567.0200.0066.8051,3140.38%
2024/06/03268.60268.5568.0001,3170.00%
2024/05/3100.00166.4066.40-11,287-0.08%
2024/05/301166.25166.8066.60101,2790.78%
2024/05/29167.60167.8067.4001,2760.00%
2024/05/28769.01671.1268.3011,2520.08%
2024/05/27168.00167.9067.9001,1180.00%
2024/05/23166.601566.4966.60-141,113-1.26%
2024/05/22166.80266.8067.00-11,112-0.09%
2024/05/2000.00366.1066.40-31,100-0.27%
2024/05/17165.00365.0064.90-21,085-0.18%
2024/05/16266.25466.0566.70-21,072-0.19%
2024/05/15364.97564.8665.20-21,019-0.20%
2024/05/08261.90162.1062.1019640.10%
2024/05/0700.00160.7061.60-1962-0.10%
2024/05/06163.60363.1362.90-2942-0.21%
2024/05/03162.60163.1062.2009140.00%
2024/05/02160.8000.0061.7018950.11%
2024/04/30261.90262.3561.3009120.00%
2024/04/2600.00458.1558.00-4884-0.45%
2024/04/25457.8000.0057.8048860.45%
2024/04/2400.00757.9458.00-7892-0.78%
2024/04/19456.051056.5056.40-6892-0.67%
2024/04/18257.6000.0057.9028780.23%
2024/04/1700.00158.3058.10-1874-0.11%
2024/04/1600.00157.8057.20-1873-0.11%
2024/04/15159.60659.6059.40-5866-0.58%
2024/04/10160.7000.0060.7018760.11%
2024/04/09361.1300.0061.0038770.34%
2024/04/0200.00461.2061.30-4856-0.47%
2024/04/01160.10159.6060.5008540.00%
2024/03/29260.75361.1760.80-1905-0.11%
2024/03/28660.88660.0260.0008910.00%
2024/03/27456.3000.0057.4048380.48%
2024/03/2600.00257.3057.40-2816-0.24%
2024/03/2200.00158.0058.20-1827-0.12%
2024/03/2000.00657.7557.00-6942-0.64%
2024/03/1800.00156.5056.80-1949-0.11%
2024/03/15156.9000.0056.5019710.10%
2024/03/14156.4000.0056.3019700.10%
2024/03/13156.9000.0056.9019700.10%
2024/03/08256.30256.0056.1009730.00%
2024/03/07457.48757.0056.70-3969-0.31%
2024/03/06258.55558.7058.50-3970-0.31%
2024/03/0400.00659.0059.20-6992-0.60%
2024/02/29256.9000.0058.2021,0350.19%
2024/02/27458.3000.0058.1041,0680.37%
2024/02/26360.7000.0060.4031,1340.26%
2024/02/23161.4000.0061.0011,1380.09%
2024/02/2100.00361.6061.80-31,177-0.25%
GIS-KY 1月營收月減26.9% 樂觀看今年車用、指紋辨識業務Anue鉅亨-14天前
GIS-KY赴越南設廠 斥6.5億元成立子公司Anue鉅亨-2024/07/12
GIS-KY 相關文章