帝寶 (6605)-國票-中和券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	213.50	0	0.00	209.50	1	1,905	0.05%
2024/05/08	0	0.00	0	196.00	196.50	0	1,799	0.00%
2024/04/19	0	0.00	9	196.72	199.00	-9	1,650	-0.55%
2024/04/01	0	0.00	0	216.50	214.00	0	1,392	0.00%
2024/03/28	3	227.00	0	0.00	228.00	3	1,274	0.24%
2024/03/26	0	0.00	0.3	196.90	196.50	-0.3	1,052	-0.02%
2024/03/22	0.3	199.00	0	0.00	200.00	0.3	1,029	0.02%
2024/03/21	5	215.60	0	0.00	212.00	5	994	0.50%
2024/03/20	1	211.50	0	0.00	211.50	1	913	0.11%
2024/02/27	0	0.00	1	158.00	158.50	-1	679	-0.15%
2024/02/20	0	0.00	1	151.00	150.50	-1	650	-0.15%
2024/02/16	1	154.50	0	0.00	155.00	1	653	0.15%
2024/01/17	0	0.00	1	144.00	144.00	-1	759	-0.13%
2024/01/15	1	149.50	0	0.00	148.50	1	785	0.13%
2023/12/29	1	148.00	1	147.00	147.00	0	1,025	0.00%
2023/12/28	1	146.00	0	0.00	147.50	1	1,044	0.10%
2023/12/14	0	0.00	1	156.50	159.50	-1	1,243	-0.08%
2023/12/11	1	152.50	0	0.00	153.50	1	1,244	0.08%
2023/10/26	0	0.00	2	136.50	135.50	-2	1,618	-0.12%
2023/10/25	5	138.00	7	140.64	138.50	-2	1,615	-0.12%
2023/10/20	0	0.00	2	140.50	140.50	-2	1,573	-0.13%
2023/10/16	1	146.50	0	0.00	148.00	1	1,524	0.07%
2023/10/13	7	148.79	7	148.50	146.50	0	1,502	0.00%
2023/10/12	5	136.10	0	0.00	136.50	5	1,415	0.35%
2023/10/11	0	0.00	1	134.00	134.00	-1	1,410	-0.07%
2023/10/03	3	143.83	3	141.00	142.00	0	1,416	0.00%
2023/09/12	2	128.50	1	130.50	127.00	1	1,215	0.08%
2023/08/08	0	0.00	1	118.50	119.00	-1	990	-0.10%
2023/07/31	0	111.50	2	110.50	110.50	-2	1,068	-0.19%
2023/07/14	0	0.00	0.1	113.00	111.00	-0.1	1,056	0.00%
2023/07/11	0	119.50	0	0.00	121.00	0	1,066	0.00%
2023/07/10	0	122.00	1	122.00	120.50	-1	1,058	-0.09%
2023/07/06	2	118.00	7	119.50	117.50	-5	1,057	-0.47%
2023/07/05	7	121.36	5	125.10	120.50	2	1,061	0.19%
2023/07/04	2	121.00	1	122.50	121.00	1	1,044	0.10%
2023/07/03	6	118.50	0	0.00	119.00	6	1,030	0.58%
2023/06/30	0	0.00	6	117.67	118.00	-6	1,028	-0.58%
2023/06/27	5	115.00	0	0.00	115.00	5	1,012	0.49%
2023/06/21	1	115.50	0	0.00	118.50	1	1,024	0.10%
2023/05/11	0	0.00	2	96.40	95.50	-2	1,519	-0.13%
2023/05/10	2	104.00	0	0.00	104.00	2	1,475	0.14%
2023/05/04	0	0.00	0	98.60	99.40	0	1,415	0.00%
2023/04/25	0	0.00	15	99.82	97.60	-15	1,434	-1.05%
2023/04/24	15	99.30	0	0.00	99.80	15	1,435	1.04%
2023/04/07	0	95.50	0	0.00	96.00	0	1,331	0.00%
2023/03/17	0	0.00	1	90.40	90.80	-1	1,209	-0.08%
2023/03/13	1	90.60	0	0.00	90.20	1	1,159	0.09%
2023/03/10	4	95.20	6	96.12	93.10	-2	1,124	-0.18%
2023/03/09	2	89.70	0	0.00	89.40	2	1,041	0.19%
2023/03/07	1	90.50	1	90.30	90.20	0	1,064	0.00%
2023/03/06	0	0.00	1	91.00	88.60	-1	1,034	-0.10%
2023/03/03	1	91.50	2	91.15	92.80	-1	975	-0.10%
2023/02/22	3	87.60	5	86.92	87.60	-2	893	-0.22%
2023/02/20	2	87.90	0	0.00	88.60	2	870	0.23%
2023/02/17	0	0.00	2	86.40	86.70	-2	846	-0.24%
2023/02/15	0	0.00	1	88.00	86.40	-1	833	-0.12%
2023/02/14	2	84.55	3	84.57	84.60	-1	763	-0.13%
2023/02/13	1	80.70	2	80.90	80.80	-1	678	-0.15%
2023/02/10	5	78.12	2	77.40	78.50	3	636	0.47%
2023/02/08	1	75.10	0	0.00	75.20	1	603	0.17%
2023/02/02	1	75.70	0	0.00	75.60	1	619	0.16%
2023/01/17	0	0.00	1	74.40	74.40	-1	600	-0.17%
2023/01/12	1	74.40	0	0.00	74.70	1	600	0.17%
2023/01/11	0	0.00	1	74.00	73.90	-1	589	-0.17%
2023/01/03	1	70.70	0	0.00	71.50	1	612	0.16%
2022/12/05	0	0.00	1	76.80	76.90	-1	723	-0.14%
2022/12/01	1	78.10	0	0.00	76.50	1	720	0.14%
2022/11/25	1	73.80	0	0.00	72.60	1	663	0.15%
2022/11/21	0	73.90	0	0.00	73.20	0	737	0.00%
2022/09/30	0	0.00	1	71.00	70.80	-1	1,267	-0.08%
2022/09/23	7	79.97	0	0.00	78.20	7	1,371	0.51%
2022/09/22	0	0.00	7	78.50	79.30	-7	1,420	-0.49%
2022/09/15	2	84.15	2	82.90	82.30	0	1,632	0.00%
2022/09/13	1	82.10	1	82.60	83.20	0	1,786	0.00%
2022/09/05	0	0.00	1	82.00	81.70	-1	2,077	-0.05%
2022/08/26	2	81.35	1	80.60	82.40	1	2,440	0.04%
2022/08/19	0	0.00	1	79.40	79.40	-1	2,691	-0.04%
2022/08/11	0	0.00	0.1	81.00	80.50	-0.1	3,151	0.00%
2022/08/10	0	79.80	0	0.00	76.80	0	3,086	0.00%
2022/08/08	0	74.70	0	0.00	74.90	0	3,030	0.00%
2022/08/02	0	0.00	3	74.60	74.50	-3	2,956	-0.10%
2022/08/01	8	73.89	5	74.16	74.90	3	2,923	0.10%
2022/07/29	0	0.00	15	71.93	72.60	-15	2,875	-0.52%
2022/07/28	1	69.70	0	0.00	69.60	1	2,843	0.04%
2022/07/22	1	70.80	0	0.00	71.00	1	2,808	0.04%
2022/07/21	6	69.83	0	0.00	70.60	6	2,792	0.21%
2022/07/20	7	71.49	0	0.00	70.90	7	2,771	0.25%
2022/07/11	0	73.90	0	0.00	74.10	0	2,561	0.00%
2022/07/06	0	0.00	0.2	70.00	68.50	-0.2	2,435	-0.01%
2022/07/01	2.1	71.91	2	73.50	70.70	0.1	2,371	0.00%
2022/06/30	0.1	74.10	0	0.00	73.20	0.1	2,331	0.00%
2022/06/29	5.1	77.80	5	77.80	77.70	0.1	2,274	0.00%
2022/06/28	0	0.00	1	76.00	76.00	-1	2,218	-0.05%
2022/06/27	0	0.00	1	76.00	75.70	-1	2,188	-0.05%
2022/06/24	1	76.40	0	0.00	74.80	1	2,131	0.05%
2022/06/23	1	75.80	1	74.49	73.90	0	2,100	0.00%
2022/06/22	1	74.50	0	0.00	73.40	1	2,045	0.05%
2022/06/21	0	0.00	3	73.97	75.70	-3	1,984	-0.15%
2022/06/20	2	72.55	0	0.00	70.60	2	1,865	0.11%
2022/06/17	1	73.10	0	0.00	74.20	1	1,798	0.06%
2022/06/16	3	74.57	4	73.48	72.60	-1	1,732	-0.06%
2022/06/14	0	0.00	8	71.53	71.00	-8	1,587	-0.50%
2022/06/13	8	73.59	7	75.04	73.60	1	1,502	0.07%
2022/06/10	0	0.00	1	72.10	72.50	-1	1,279	-0.08%
2022/06/08	1	71.20	1	71.30	71.50	0	1,210	0.00%
2022/06/06	0	70.43	0	0.00	69.80	0	1,112	0.00%
2022/06/01	12	71.98	9	73.13	73.50	3	1,012	0.30%
2022/05/30	2	69.40	0	0.00	69.20	2	821	0.24%
2022/05/26	6	69.87	4	69.25	68.60	2	746	0.27%
2022/05/25	0	68.60	1	68.60	68.00	-1	651	-0.15%
2022/05/24	9	68.69	9	69.18	68.20	0	580	0.00%
2022/05/23	1	65.20	1	67.20	66.40	0	400	0.00%
2022/05/20	4	63.20	2	64.50	63.90	2	251	0.80%
2022/05/16	0	0.00	1	59.90	60.10	-1	180	-0.56%
2022/03/23	0	0.00	1	57.50	57.20	-1	206	-0.49%
2022/01/07	0	0.00	1	62.00	61.90	-1	290	-0.34%
2021/12/30	1	62.90	0	0.00	62.80	1	270	0.37%
2021/10/22	0	0.00	1	56.20	56.50	-1	173	-0.58%
2021/10/19	1	56.30	0	0.00	56.40	1	196	0.51%
2021/09/29	1	55.70	0	0.00	55.60	1	227	0.44%
2021/09/15	0	57.00	0	0.00	56.60	0	260	0.00%
2021/08/18	0	0.00	3	56.00	57.60	-3	259	-1.15%
2021/08/16	1	56.70	0	0.00	56.70	1	258	0.39%
2021/08/09	0	0.00	1	59.70	59.60	-1	259	-0.38%
2021/07/13	2	61.45	0	0.00	60.90	2	377	0.53%
2021/07/05	1	61.00	0	0.00	62.20	1	408	0.24%
2021/06/17	1	57.60	0	0.00	57.60	1	443	0.23%
2021/04/20	0	0.00	2	65.00	65.00	-2	569	-0.35%
2021/04/16	0	0.00	1	63.50	64.20	-1	565	-0.18%
2021/04/14	1	62.80	0	0.00	62.40	1	593	0.17%
2021/04/08	0	0.00	1	62.70	64.00	-1	804	-0.12%
2021/03/26	1	62.50	0	0.00	62.50	1	1,039	0.10%
2021/03/24	0	0.00	8	63.44	63.50	-8	1,033	-0.77%
2021/03/22	0	0.00	1	65.10	64.80	-1	1,013	-0.10%
2021/03/19	4	68.68	2	69.45	67.80	2	991	0.20%
2021/02/25	0	0.00	2	60.95	61.00	-2	893	-0.22%
2021/02/23	9	62.90	0	0.00	62.90	9	892	1.01%
2021/02/18	1	61.00	0	0.00	60.90	1	877	0.11%
2021/01/28	1	59.70	0	0.00	59.60	1	868	0.12%
2021/01/12	2	62.30	0	0.00	61.70	2	752	0.27%
2021/01/08	3	66.50	7	65.53	64.40	-4	724	-0.55%
2021/01/07	2	66.70	9	67.02	66.20	-7	706	-0.99%
2021/01/06	11	66.42	1	66.70	65.40	10	682	1.47%
2021/01/05	2	72.30	2	71.70	68.00	0	641	0.00%
2021/01/04	0	0.00	11	70.04	69.70	-11	565	-1.95%
2020/12/31	8	69.35	6	67.33	69.80	2	512	0.39%
2020/12/30	1	64.40	9	65.92	65.00	-8	431	-1.85%
2020/12/29	20	66.91	3	65.70	66.00	17	403	4.21%
2020/12/28	2	64.60	2	64.50	64.60	0	292	0.00%
2020/12/25	0	0.00	2	58.80	58.80	-2	203	-0.98%
2020/12/09	1	56.20	0	0.00	57.50	1	140	0.71%
2020/11/11	1	48.95	1	48.75	48.75	0	98	0.00%
2020/09/10	0	0.00	1	47.50	48.35	-1	154	-0.65%
2020/07/30	0	0.00	1	50.30	50.10	-1	234	-0.43%
2020/07/28	0	0.00	13	49.75	49.50	-13	237	-5.48%
2020/07/24	14	52.99	0	0.00	51.60	14	238	5.87%
2020/06/09	0	0.00	1	53.30	53.30	-1	235	-0.43%
2020/06/05	2	53.85	0	0.00	53.80	2	230	0.87%
2020/03/20	1	40.40	0	0.00	40.20	1	162	0.62%
2020/03/06	1	52.30	0	0.00	52.30	1	149	0.67%
2020/02/03	1	54.40	0	0.00	54.50	1	153	0.65%
2020/01/17	1	60.50	0	0.00	60.30	1	146	0.68%
2019/11/27	0	60.40	0	0.00	59.60	0	160	0.02%
2019/11/25	0	60.60	0	0.00	60.10	0	158	0.02%
2019/10/01	0	0.00	3	62.60	62.90	-3	176	-1.70%
2019/07/30	3	73.60	0	0.00	72.30	3	137	2.18%
2019/07/15	0	0.00	2	70.30	72.00	-2	143	-1.40%
2019/07/02	2	68.20	0	0.00	68.50	2	143	1.40%