• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,473張
  • 產業
    上市 半導體類股

  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/309122.442121.75122.00720,2040.03%
2024/10/291121.501121.50122.50020,5320.00%
2024/10/2800.001.5126.50126.00-1.520,969-0.01%
2024/10/253128.831.5128.67128.501.521,5600.01%
2024/10/2459132.282129.00128.505722,2850.26%
2024/10/2344133.8520134.75133.002422,8010.11%
2024/10/2214134.2111135.95135.50323,0230.01%
2024/10/2129135.845135.90135.002423,1850.10%
2024/10/18177140.4198145.61134.507923,5450.34% 大買/
2024/10/1766135.06115.5137.75140.00-49.522,467-0.22% 大賣/
2024/10/168135.634.4135.74137.003.622,3490.02%
2024/10/1592.9137.6655.3140.05136.0037.722,4360.17%
2024/10/144135.0026137.23138.50-2222,213-0.10%
2024/10/1112132.7523134.39133.50-1122,219-0.05%
2024/10/0987.1137.0483137.94133.504.122,7270.02%
2024/10/0844135.07147136.78140.00-10322,536-0.46% 大賣/鉅額交易
2024/10/075128.1057129.35132.50-5222,299-0.23%
2024/10/045122.5000.00122.50522,6320.02%
2024/10/012125.2500.00125.00223,4540.01%
2024/09/3055127.4400.00125.505523,6190.23%
2024/09/2797133.54147134.73130.50-5023,719-0.21% 大賣/
2024/09/26142128.32112129.27128.003023,3610.13% 大買/大賣/
2024/09/255129.20170129.02130.50-16523,752-0.69% 大賣/鉅額交易
2024/09/2482124.7321125.48124.506124,2700.25%
2024/09/2362127.8225129.20126.003724,4760.15%
2024/09/2064128.9225128.60128.503924,8220.16%
2024/09/1912126.8322126.64129.50-1024,872-0.04%
2024/09/1831125.2110126.50124.002125,0910.08%
2024/09/1654129.7525131.92128.002925,2220.11%
2024/09/1360121.4445121.54125.501525,1640.06%
2024/09/1275117.03108117.60119.00-3325,407-0.13% 大賣/
2024/09/1198113.43115114.67114.00-1725,954-0.07% 大賣/
2024/09/1075114.7712114.29114.006326,5760.24%
2024/09/092118.5051118.04118.50-4927,273-0.18%
2024/09/0614119.893121.50118.501128,1740.04%
2024/09/0554122.0113123.46120.504128,6470.14%
2024/09/0469124.5352.1126.36122.5016.928,5950.06%
2024/09/0316129.382129.75128.001428,5000.05%
2024/09/0216130.281128.00128.001528,4260.05%
2024/08/3040133.495130.60131.003528,3610.12%
2024/08/2994133.9633.1134.94134.5060.928,1820.22%
2024/08/28128.3134.4042.9136.86133.5085.428,0990.30% 大買/
2024/08/2719135.0811136.36135.50827,7640.03%
2024/08/2640139.4921140.43133.501927,1940.07%
2024/08/2321129.6727133.00138.50-626,295-0.02%
2024/08/2230130.73170.5128.66127.50-140.525,776-0.55% 大賣/鉅額交易
2024/08/2111128.4149128.36132.00-3825,928-0.15%
2024/08/2051128.3535.1130.56127.5015.926,0150.06%
2024/08/1978132.4930128.88128.504825,0540.19%
2024/08/164128.3812130.46133.50-824,327-0.03%
2024/08/1525118.6627119.63121.50-224,193-0.01%
2024/08/1415119.4713118.81118.50223,9910.01%
2024/08/1312116.0824116.88117.00-1224,020-0.05%
2024/08/1213114.650.1115.00113.5012.923,5770.05%
2024/08/093112.6710112.85113.00-723,400-0.03%
2024/08/0811107.189107.89107.00223,0200.01%
2024/08/077103.503104.50106.50422,5150.02%
2024/08/0633103.573898.3896.90-522,332-0.02%
2024/08/0525101.7457102.6399.90-3221,900-0.15%
2024/08/0254112.1953114.42111.00121,6560.00%
2024/08/01110.5122.5665119.05117.0045.521,4310.21% 大買/
2024/07/3138122.1213121.81119.002521,0340.12%
2024/07/3022119.2534.1120.13124.50-12.120,493-0.06%
2024/07/2916119.097121.64115.00919,8500.05%
2024/07/264116.759.1113.75118.50-5.119,131-0.03%
2024/07/2311111.551.4112.70114.509.618,6060.05%
2024/07/2213108.3850108.12107.50-3718,327-0.20%
2024/07/1918115.6915115.93114.50318,0310.02%
2024/07/1825.2107.5224108.77109.001.217,4760.01%
2024/07/1718113.7215111.07111.50317,3220.02%
2024/07/164113.874.2114.26114.50-0.217,1300.00%
2024/07/152118.757117.00117.00-516,963-0.03%
2024/07/125119.705122.00120.00016,8160.00%
2024/07/118.1124.853125.36125.005.116,6270.03%
2024/07/103115.505.1121.89123.00-2.115,948-0.01%
2024/07/092117.5000.00112.00215,5520.01%
2024/07/0812.1116.7110115.40116.502.115,1520.01%
2024/07/0526.2115.8344.6117.85121.50-18.414,547-0.13%
2024/07/0420107.0022109.02110.50-213,688-0.01%
2024/07/03196.904.199.61100.50-3.113,475-0.02%
2024/07/02288.05690.4891.60-413,206-0.03%
2024/07/011090.56191.6088.70912,9010.07%
2024/06/281989.87988.7688.501012,4630.08%
2024/06/27185.801086.0587.30-911,729-0.08%
2024/06/26983.988.285.0787.700.811,4670.01%
2024/06/2500.00383.6083.60-311,050-0.03%
2024/06/24683.43582.8682.60110,8380.01%
2024/06/21186.403.186.8485.30-2.110,512-0.02%
2024/06/20284.5500.0086.80210,2810.02%
2024/06/194883.493184.8983.40179,9760.17%
2024/06/188684.868085.9584.9069,4890.06%
2024/06/17131.281.845681.7783.0075.28,7900.86% 大買/
2024/06/148577.385577.3077.50308,1040.37%
2024/06/134473.434574.2977.50-17,244-0.01%
2024/06/12468.9517.667.7570.50-13.66,220-0.22%
2024/06/11162.70164.0064.1005,6380.00%
2024/06/0700.00166.3064.20-15,552-0.02%
2024/06/06463.55763.4064.00-35,449-0.06%
2024/06/05165.30365.1763.20-25,393-0.04%
2024/06/041165.74165.5065.20105,3580.19%
2024/06/031066.111266.4466.90-25,298-0.04%
2024/05/31463.05162.8062.6035,0890.06%
2024/05/30265.10465.9864.20-24,968-0.04%
2024/05/29667.434.267.5766.801.84,7920.04%
2024/05/28267.60968.1667.60-74,692-0.15%
2024/05/27767.161168.0769.10-44,452-0.09%
2024/05/243265.2341.565.9667.00-9.53,872-0.24%
2024/05/233.162.2200.0061.103.13,4250.09%
2024/05/22462.501161.6261.80-73,281-0.21%
2024/05/215.359.47460.0559.101.32,9950.04%
2024/05/20758.33757.8358.4002,7350.00%
2024/05/17658.4019.158.2258.80-13.12,507-0.52%
2024/05/16254.1000.0053.5022,0790.10%
2024/05/1000.00652.2752.40-62,055-0.29%
2024/05/09252.60053.8052.6022,0490.10%
2024/05/07153.6000.0053.2012,0300.05%
2024/05/06354.2700.0053.8032,0100.15%
2024/05/03155.10154.3054.0001,9970.00%
2024/05/0200.00154.8054.70-11,979-0.05%
2024/04/3000.001255.5855.30-121,960-0.61%
2024/04/291555.618.554.9256.106.51,9040.34%
2024/04/2600.00253.8054.00-21,781-0.11%
2024/04/25152.6000.0053.0011,7490.06%
2024/04/22151.40151.3051.2001,7310.00%
2024/04/1900.00251.8052.00-21,708-0.12%
2024/04/18354.07153.6053.6021,6680.12%
2024/04/1700.00555.3054.70-51,607-0.31%
2024/04/16151.6000.0050.6011,5430.06%
2024/04/0900.00252.4052.50-21,404-0.14%
2024/04/08252.5000.0052.5021,3900.14%
2024/04/03153.4000.0053.1011,3730.07%
2024/04/02553.60254.0053.2031,3430.22%
2024/03/2700.00151.7051.90-11,258-0.08%
2024/03/26151.9000.0051.9011,2550.08%
2024/03/25053.4500.0053.0001,2450.00%
2024/03/2200.00552.6052.50-51,215-0.41%
2024/03/200.152.7000.0052.700.11,2260.01%
2024/03/1800.00251.0052.20-21,202-0.17%
2024/03/1500.00150.8050.90-11,204-0.08%
2024/03/14151.2000.0051.0011,2090.08%
2024/03/12352.00852.2652.50-51,222-0.41%
2024/03/11151.70151.7051.7001,2310.00%
2024/03/0800.00152.8051.60-11,251-0.08%
2024/03/07151.7000.0051.7011,2250.08%
2024/03/0100.00153.1053.10-11,213-0.08%
2024/02/2900.00152.6052.10-11,194-0.08%
2024/02/27753.7000.0053.0071,1800.59%
2024/02/26654.27354.3754.8031,1240.27%
2024/02/22152.603.252.1052.60-2.21,002-0.22%
2024/02/1600.00151.9052.20-1943-0.11%
2024/02/15151.20250.7051.20-1919-0.11%
2024/02/05149.90249.9049.95-1909-0.11%
2024/02/02150.4000.0050.4019040.11%
2024/02/01351.3000.0050.9039010.33%
2024/01/31151.5000.0051.2019050.11%
2024/01/1900.00151.1049.55-1869-0.12%
2024/01/17150.0000.0049.3518630.12%
2024/01/15150.8000.0050.8018520.12%
2024/01/12151.40150.9050.8008650.00%
2024/01/0800.00151.0050.80-1899-0.11%
2024/01/0300.00251.4051.10-2900-0.22%
2024/01/02251.6000.0051.6029000.22%
2023/12/2800.00252.3052.10-2908-0.22%
2023/12/27252.20152.4052.2019110.11%
2023/12/26452.9300.0052.8049080.44%
2023/12/2200.005.852.5152.20-5.8892-0.65%
2023/12/08150.5000.0050.6019080.11%
2023/12/0500.00151.6052.40-1870-0.11%
2023/11/2800.003.951.7551.70-3.9820-0.48%
2023/11/2700.001.152.1151.80-1.1789-0.14%
2023/11/2400.000.252.8152.40-0.2791-0.03%
2023/11/20552.0000.0051.7057580.66%
2023/11/1500.00151.5051.50-1756-0.13%
2023/11/1000.00150.2050.10-1763-0.13%
2023/11/0900.00251.1051.10-2772-0.26%
2023/11/08150.9000.0050.6017910.13%
2023/11/0700.00551.1051.20-5793-0.63%
2023/11/03150.9000.0050.8018470.12%
2023/10/3000.00149.9549.95-1985-0.10%
2023/10/2500.00151.3051.20-11,128-0.09%
2023/10/20149.5000.0049.7011,4310.07%
2023/10/19050.5000.0050.9001,4600.00%
2023/10/1800.000.150.6052.50-0.11,472-0.01%
2023/10/13152.3000.0052.3011,5950.06%
2023/10/1200.00252.5052.70-21,692-0.12%
2023/10/0500.00151.3051.70-12,078-0.05%
2023/10/04151.2000.0051.2012,1500.05%
2023/09/27352.2000.0052.1032,2430.13%
2023/09/26152.9000.0053.0012,2810.04%
2023/09/21152.50152.4052.6002,2840.00%
2023/09/20254.2500.0054.2022,2630.09%
2023/09/19155.3000.0055.3012,2630.04%
2023/09/18455.8000.0055.6042,2840.18%
2023/09/1400.00356.4056.50-32,294-0.13%
2023/09/1300.000.255.0055.00-0.22,305-0.01%
2023/09/12354.2000.0054.2032,3620.13%
2023/09/08154.3000.0054.5012,6330.04%
2023/09/061454.69554.9455.2092,8510.32%
2023/09/01456.60156.8056.7032,9900.10%
2023/08/2800.00156.6055.20-13,150-0.03%
2023/08/25155.7000.0055.7013,1560.03%
2023/08/23155.7000.0055.7013,1760.03%
2023/08/22156.30155.7055.5003,2320.00%
2023/08/21255.7500.0056.0023,2390.06%
2023/08/1800.00155.7055.40-13,236-0.03%
2023/08/14154.70254.4054.30-13,226-0.03%
2023/08/11156.101456.2556.30-133,214-0.40%
2023/08/101655.961256.8856.1043,2140.12%
2023/08/09157.406657.6057.10-653,175-2.05%
2023/08/08157.5012757.3357.40-1263,159-3.99% 大賣/鉅額交易
2023/08/07357.13257.0058.1013,1470.03%
2023/08/041558.59558.3258.30103,0990.32%
2023/08/02460.3000.0059.8043,0460.13%
2023/08/01360.50261.3060.7013,0180.03%
2023/07/31361.17162.9061.0022,9870.07%
2023/07/28162.3000.0062.5012,9410.03%
2023/07/27662.802563.5863.50-192,880-0.66%
2023/07/2600.00262.0062.50-22,717-0.07%
2023/07/2500.00360.8761.60-32,619-0.11%
2023/07/24559.7600.0059.6052,6010.19%
2023/07/20162.00362.5062.40-22,575-0.08%
2023/07/19162.40361.7761.50-22,567-0.08%
2023/07/18661.38461.2361.1022,5880.08%
2023/07/17563.88163.1063.7042,5280.16%
2023/07/14463.8538.163.7264.60-34.12,461-1.38%
2023/07/139863.06163.0061.50972,3164.19%
2023/07/12362.475162.6162.30-482,218-2.16%
2023/07/1100.004862.2662.30-482,204-2.18%
2023/07/10361.00162.1060.7022,1660.09%
2023/07/07160.2000.0061.0012,1830.05%
2023/07/0600.00260.6060.50-22,212-0.09%
2023/07/05260.6000.0060.6022,3750.08%
2023/07/04162.504362.2262.10-422,629-1.60%
2023/07/031261.121.161.0061.4010.92,7500.40%
2023/06/29160.3000.0059.8012,9720.03%
2023/06/27360.37260.1059.5013,0000.03%
2023/06/261260.8000.0060.30123,0260.40%
2023/06/211061.5000.0061.60103,0120.33%
2023/06/2000.00261.7061.40-23,038-0.07%
2023/06/19261.80262.6061.8003,0770.00%
2023/06/161863.0500.0062.70183,0650.59%
2023/06/15564.541364.1063.60-83,029-0.26%
2023/06/141662.2600.0062.60162,8490.56%
2023/06/1300.001162.5463.10-112,779-0.40%
2023/06/12160.5000.0060.2012,5730.04%
2023/06/09761.50260.7561.4052,5560.20%
2023/06/08159.90160.8059.9002,5050.00%
2023/06/07162.10262.0561.70-12,473-0.04%
2023/06/066062.105662.6561.3042,4400.16%
2023/06/0500.00261.0560.70-22,352-0.09%
2023/05/3100.00559.9059.70-52,353-0.21%
2023/05/30159.3000.0058.9012,3520.04%
2023/05/2900.00160.1059.90-12,370-0.04%
2023/05/2600.005.159.5158.70-5.12,372-0.21%
2023/05/25158.40257.8058.70-12,320-0.04%
2023/05/23257.8000.0057.7022,3440.09%
2023/05/190.157.70357.9057.50-2.92,359-0.12%
2023/05/18657.7700.0057.6062,3820.25%
2023/05/1700.00156.9057.50-12,400-0.04%
2023/05/16256.7500.0056.8022,4000.08%
2023/05/15156.7000.0056.4012,3970.04%
2023/05/12156.4000.0056.5012,4160.04%
2023/05/11156.00455.9855.90-32,433-0.12%
2023/05/0900.00258.1056.80-22,464-0.08%
2023/05/08257.7000.0057.7022,4720.08%
2023/05/0500.00257.9057.90-22,495-0.08%
2023/05/04257.5000.0057.5022,5390.08%
2023/05/02458.2000.0058.5042,6110.15%
2023/04/2800.00257.4057.30-22,637-0.08%
2023/04/2700.00257.0056.60-22,637-0.08%
2023/04/26156.0000.0056.5012,6370.04%
2023/04/25956.89156.3056.4082,6830.30%
2023/04/24557.70257.8057.9032,6710.11%
2023/04/21257.7500.0057.9022,6800.07%
2023/04/1900.006660.0559.70-662,712-2.43%
2023/04/1800.00261.7060.50-22,694-0.07%
2023/04/17361.7000.0061.7032,6860.11%
2023/04/14161.30162.2062.2002,6590.00%
2023/04/13161.50162.3061.4002,6110.00%
2023/04/12362.07362.8362.4002,6080.00%
2023/04/11562.707.163.1462.70-2.12,567-0.08%
2023/04/1011163.435163.1963.10602,5292.37% 大買/
2023/04/074364.094964.2364.10-62,376-0.25%
2023/04/060.161.6015.262.1962.30-15.12,106-0.72%
2023/03/31461.032360.8661.80-191,966-0.97%
2023/03/2700.0030.360.0059.60-30.31,920-1.58%
2023/03/24259.30659.6059.10-41,936-0.21%
2023/03/23059.7000.0059.5002,0650.00%
2023/03/225059.62159.6059.20492,2272.20%
2023/03/21058.70458.7058.80-42,304-0.17%
2023/03/2000.00158.8058.50-12,330-0.04%
2023/03/1700.00458.0858.00-42,435-0.16%
2023/03/16456.8500.0056.7042,5290.16%
2023/03/141057.401057.8057.6003,0570.00%
2023/03/13057.75757.5157.60-73,461-0.20%
2023/03/102357.4500.0056.80233,5380.65%
2023/03/092959.50158.7058.30283,6140.77%
2023/03/08558.80858.4859.10-33,615-0.08%
2023/03/07458.35358.2758.2013,6040.03%
2023/03/062557.53257.6057.70233,6090.64%
2023/03/03256.8000.0056.8023,6150.06%
2023/03/01255.5500.0055.9023,6590.05%
2023/02/241056.6500.0056.60103,6760.27%
2023/02/225558.12157.2057.30543,7821.43%
2023/02/2100.0046.158.5858.60-46.13,924-1.17%
2023/02/20258.0000.0058.1024,1380.05%
2023/02/17657.2200.0057.2064,3590.14%
2023/02/16357.9000.0057.8034,4290.07%
2023/02/15657.2500.0057.1064,5400.13%
2023/02/141158.8000.0058.30114,5470.24%
2023/02/1300.00458.3558.50-44,601-0.09%
2023/02/101359.3700.0058.40134,6850.28%
2023/02/092159.73959.7759.40124,7490.25%
2023/02/08660.30160.1060.1054,7980.10%
2023/02/071059.10159.8059.8094,8040.19%
2023/02/06158.6000.0058.6014,8190.02%
2023/02/02260.30760.5060.40-54,846-0.10%
2023/02/01359.63360.4059.6004,8950.00%
2023/01/31259.05258.9559.1004,9840.00%
2023/01/30157.90158.9058.8005,0370.00%
2023/01/17157.1000.0057.0015,1540.02%
2023/01/16157.0000.0057.0015,2440.02%
2023/01/13257.4500.0057.2025,3060.04%
2023/01/10158.70458.1558.00-35,901-0.05%
2023/01/0900.00157.4057.10-15,844-0.02%
2023/01/05456.2500.0056.2045,9330.07%
2023/01/03357.20256.2057.0016,0060.02%
2022/12/30556.8000.0056.3056,0380.08%
2022/12/2800.00156.4056.20-16,134-0.02%
2022/12/27158.0000.0058.1016,1450.02%
2022/12/2600.00157.1057.10-16,150-0.02%
2022/12/23457.5000.0057.5046,1780.06%
2022/12/22159.1000.0059.2016,1950.02%
2022/12/21160.001059.7058.90-96,212-0.14%
2022/12/201159.051459.0158.60-36,247-0.05%
2022/12/190.161.11160.8060.50-0.96,242-0.01%
2022/12/151762.85162.1061.80166,2240.26%
2022/12/1410.162.5200.0062.9010.16,1290.16%
2022/12/13161.702360.8561.10-225,947-0.37%
2022/12/121259.48160.1060.00115,8330.19%
2022/12/09260.352260.3660.20-205,812-0.34%
2022/12/081359.55159.8059.30125,7150.21%
2022/12/072159.47158.6058.20205,6370.35%
2022/12/066662.434663.1461.30205,5470.36%
2022/12/05461.2050.162.2463.90-46.15,209-0.88%
2022/12/02457.75557.9658.10-14,856-0.02%
2022/12/012656.901556.7256.50114,8710.23%
2022/11/3000.00255.7055.80-24,902-0.04%
2022/11/291153.841654.6555.20-54,936-0.10%
2022/11/281553.731354.1354.0024,9520.04%
2022/11/25254.251555.0154.10-134,984-0.26%
2022/11/231854.661055.3054.4085,0810.16%
2022/11/222154.871155.2554.50105,1550.19%
2022/11/211155.95156.6055.50105,2670.19%
2022/11/181557.472157.7856.70-65,452-0.11%
2022/11/17958.21858.8658.5015,4240.02%
2022/11/164058.063557.8558.2055,3890.09%
2022/11/15257.05656.7557.10-45,330-0.08%
2022/11/1400.00654.9855.60-65,891-0.10%
2022/11/111153.583154.2654.50-206,061-0.33%
2022/11/10252.30152.3052.4016,2020.02%
2022/11/09853.311853.3153.10-106,539-0.15%
2022/11/081752.50253.9552.30156,7930.22%
2022/11/071252.52453.1052.6086,8500.12%
2022/11/0400.00252.3552.60-26,993-0.03%
2022/11/0300.001051.5051.60-107,095-0.14%
2022/11/02351.23951.3151.30-67,254-0.08%
2022/11/01250.3000.0050.7027,7610.03%
2022/10/31350.0700.0049.8038,0980.04%
2022/10/28750.37549.9749.5028,4740.02%
2022/10/27252.90852.4352.50-68,667-0.07%
2022/10/26151.3000.0051.4018,6280.01%
2022/10/25551.36751.8651.10-28,636-0.02%
2022/10/241851.21851.3650.80108,5590.12%
2022/10/21950.42150.5050.1088,5630.09%
2022/10/201351.72651.3850.8078,5660.08%
2022/10/19251.30351.1751.60-18,356-0.01%
2022/10/18249.52350.2749.90-18,178-0.01%
2022/10/14348.78149.2548.9528,1530.02%
2022/10/13148.6000.0046.6018,3110.01%
2022/10/12149.2000.0050.1018,5920.01%
2022/10/1111.151.35350.1750.108.18,9080.09%
2022/10/071054.80153.2053.4099,4040.10%
2022/10/061354.71956.0055.3049,5860.04%
2022/10/051054.66254.9554.2089,6880.08%
2022/10/0400.00954.6355.20-99,708-0.09%
2022/10/03153.3000.0053.0019,8210.01%
2022/09/301353.65154.6054.40129,8740.12%
2022/09/29654.45154.3053.6059,9450.05%
2022/09/2800.00152.7052.70-110,045-0.01%
2022/09/27257.9000.0056.30210,0600.02%
2022/09/26257.40458.6056.20-210,088-0.02%
2022/09/221761.9900.0062.201710,3300.16%
2022/09/211062.00162.0062.20910,6410.08%
2022/09/16164.0000.0063.90111,4200.01%
2022/09/15265.5000.0065.00211,4930.02%
2022/09/14665.03264.5065.80411,5670.03%
2022/09/13167.20167.2066.80011,6500.00%
2022/09/12166.302.165.8766.30-1.111,760-0.01%
2022/09/08563.801064.2864.30-511,899-0.04%
2022/09/071364.65965.2063.20412,4380.03%
2022/09/063568.181868.8465.701712,5100.14%
2022/09/05266.9000.0066.80212,6120.02%
2022/09/02468.78269.3568.50212,6730.02%
2022/09/01268.50269.4068.30012,8110.00%
2022/08/31469.38269.4070.20213,1110.02%
2022/08/30070.402.170.2970.00-2.113,538-0.02%
2022/08/29269.700.169.6069.601.913,8900.01%
2022/08/26372.931.773.7372.201.313,9130.01%
2022/08/25472.60472.6572.20013,9620.00%
2022/08/23769.811069.9270.60-314,184-0.02%
2022/08/22669.95170.2070.20514,2310.04%
2022/08/193173.792575.1271.30614,5040.04%
2022/08/18172.80972.0772.50-814,848-0.05%
2022/08/1714.969.52269.8569.4012.914,9960.09%
2022/08/16472.751073.2272.50-614,797-0.04%
2022/08/15369.97771.4069.80-414,531-0.03%
2022/08/12169.0000.0068.60114,5030.01%
2022/08/11168.107.368.0068.60-6.314,578-0.04%
2022/08/10666.18266.8065.80414,4450.03%
2022/08/09268.50469.3568.30-214,327-0.01%
2022/08/08268.60568.6069.40-314,183-0.02%
2022/08/05867.86767.8068.00113,6700.01%
2022/08/041865.814366.6666.70-2513,321-0.19%
2022/08/031464.14163.4063.401312,9210.10%
2022/08/02263.054.264.7965.20-2.212,660-0.02%
2022/08/01165.201064.7865.20-912,582-0.07%
2022/07/29563.58563.9863.70012,5190.00%
2022/07/28564.28464.5363.40112,4810.01%
2022/07/27263.05563.3064.70-312,393-0.02%
2022/07/26463.80463.8063.60012,3400.00%
2022/07/253364.901164.9865.002212,3360.18%
2022/07/222465.192365.5864.80112,3190.01%
2022/07/211264.391064.7364.50212,2970.02%
2022/07/203569.503568.1567.70012,1650.00%
2022/07/195572.223470.9368.202112,0410.17%
2022/07/182274.363273.6373.10-1011,810-0.08%
2022/07/152468.113471.1673.10-1011,576-0.09%
2022/07/14265.25265.4566.50011,2200.00%
2022/07/13462.45463.0563.20011,0380.00%
2022/07/1200.00158.9059.40-110,898-0.01%
2022/07/11258.85158.8059.40110,8720.01%
2022/07/081256.62456.3056.30810,8330.07%
2022/07/07353.50455.5555.60-110,796-0.01%
2022/07/06655.40755.7953.90-110,715-0.01%
2022/07/05658.55858.0158.40-210,618-0.02%
2022/07/04858.88557.0056.80310,5820.03%
2022/07/01661.23362.0759.40310,6310.03%
2022/06/30262.60364.4063.30-110,584-0.01%
2022/06/292867.791868.7566.501010,4530.10%
2022/06/28370.27770.4371.40-410,183-0.04%
2022/06/272268.563069.0669.90-89,902-0.08%
2022/06/24164.9000.0063.6019,7320.01%
2022/06/22161.80163.6062.00010,1350.00%
2022/06/21163.9000.0064.40110,4410.01%
2022/06/20563.34963.3961.60-410,524-0.04%
2022/06/17664.77263.8065.80410,3620.04%
2022/06/161768.971068.2164.30710,1770.07%
2022/06/15367.131267.0367.00-99,586-0.09%
2022/06/14664.90866.8567.60-29,460-0.02%
2022/06/13565.40564.9865.1009,2280.00%
2022/06/101067.12867.4067.1029,1090.02%
2022/06/096366.766067.0168.4038,9260.03%
2022/06/081166.701266.6066.00-18,562-0.01%
2022/06/07864.108.264.1265.50-0.28,0350.00%
2022/06/06261.6000.0061.2027,6400.03%
2022/06/02464.08363.6063.7017,5190.01%
2022/06/01662.431962.9863.10-137,329-0.18%
2022/05/3119.261.64962.4661.6010.27,1450.14%
2022/05/30463.68364.8763.7016,8170.01%
2022/05/271965.421765.2864.6026,6550.03%
2022/05/263467.302666.3865.3086,2330.13%
2022/05/25863.111565.0266.20-75,104-0.14%
2022/05/24360.877.160.3660.20-4.14,716-0.09%
2022/05/23161.80160.7060.7004,6380.00%
2022/05/20160.10860.4960.50-74,546-0.15%
2022/05/1900.001258.9460.10-124,270-0.28%
2022/05/18356.70357.6357.7004,0550.00%
2022/05/17255.65955.1856.10-74,013-0.17%
2022/05/161654.811454.4153.7024,0250.05%
2022/05/12552.6600.0051.5053,9660.13%
2022/05/11252.40752.7652.50-53,955-0.13%
2022/05/10551.70152.4053.0043,9660.10%
2022/05/09352.2000.0052.0033,9840.08%
2022/05/06354.0000.0054.2033,9590.08%
2022/05/0500.00256.4055.50-23,934-0.05%
2022/05/04055.4000.0054.9003,9010.00%
2022/04/29256.00555.9255.50-33,892-0.08%
2022/04/2800.00154.3054.30-13,846-0.03%
2022/04/27251.501151.4952.60-93,823-0.24%
2022/04/26153.8000.0053.7013,7830.03%
2022/04/25754.26156.5053.7063,7630.16%
2022/04/22158.50161.0058.6003,6980.00%
2022/04/2100.00260.0060.30-23,602-0.06%
2022/04/20358.23458.7359.20-13,473-0.03%
2022/04/19155.50655.9556.40-53,318-0.15%
2022/04/15755.26255.3055.5053,2930.15%
2022/04/142257.492157.5557.8013,2810.03%
2022/04/1300.00355.8356.10-33,256-0.09%
2022/04/12755.71155.1055.0063,2750.18%
2022/04/11156.8000.0056.1013,3130.03%
2022/04/0800.00157.1057.50-13,435-0.03%
2022/04/07458.782559.6555.90-213,987-0.53%
2022/04/062760.68260.3060.80254,0990.61%
2022/04/0100.00159.3059.00-14,078-0.02%
2022/03/31359.1000.0058.9034,0560.07%
2022/03/30760.431160.1959.80-43,981-0.10%
2022/03/29759.611159.0559.30-43,792-0.11%
2022/03/281260.30460.6360.7083,6540.22%
2022/03/25960.16760.0959.5023,4230.06%
2022/03/241659.427.159.8759.908.93,0690.29%
2022/03/23156.1022.155.3657.60-21.12,659-0.79%
2022/03/2200.00152.6052.40-12,457-0.04%
2022/03/1600.000.249.2049.25-0.22,392-0.01%
2022/03/15049.8500.0049.0002,3920.00%
2022/03/14449.9000.0049.9042,3930.17%
2022/03/08148.2000.0048.1012,3890.04%
2022/03/07149.1000.0049.0512,3820.04%
2022/03/03151.60251.5551.70-12,378-0.04%
2022/03/01151.30151.9051.5002,3720.00%
2022/02/2400.00450.3849.60-42,376-0.17%
2022/02/22450.5300.0050.4042,3810.17%
2022/02/21151.2000.0051.5012,3770.04%
2022/02/18452.3000.0052.3042,3850.17%
2022/02/17353.80352.7052.2002,3870.00%
2022/02/16553.40553.1453.3002,3610.00%
2022/02/15250.5000.0050.2022,3070.09%
2022/02/1400.00750.4750.30-72,305-0.30%
2022/02/10153.80154.0052.8002,3090.00%
2022/02/09652.48153.4053.2052,2900.22%
2022/02/07249.20149.3050.1012,2690.04%
2022/01/2600.00148.9549.05-12,270-0.04%
2022/01/25349.8800.0048.8532,2760.13%
2022/01/2400.00149.0049.90-12,283-0.04%
2022/01/21451.05251.1550.6022,2720.09%
2022/01/18151.50151.3051.3002,2630.00%
2022/01/17252.15151.9051.7012,2620.04%
2022/01/14150.2000.0050.5012,2480.04%
2022/01/12352.73252.3051.5012,2250.04%
2022/01/1100.00452.2051.80-42,192-0.18%
2022/01/07252.50254.0052.1002,1490.00%
2022/01/05555.26555.0454.6002,0080.00%
2022/01/04356.031456.9055.60-111,945-0.57%
2022/01/03258.151458.7957.40-121,873-0.64%
2021/12/303359.601760.0158.30161,6990.94%
2021/12/291555.433256.4257.80-171,093-1.55%
2021/12/28752.408.153.0352.60-1.1826-0.14%
2021/12/27450.388.250.4450.90-4.2727-0.57%
2021/12/23149.2000.0049.2017170.14%
2021/12/2000.00548.3248.25-5734-0.68%
2021/12/1700.003648.5848.40-36747-4.82%
2021/12/16649.0500.0049.0567550.79%
2021/12/1500.00148.6548.70-1771-0.13%
2021/12/1400.003.148.8548.75-3.1775-0.39%
2021/12/0900.00150.0049.70-1793-0.13%
2021/12/08750.59150.8050.3068020.75%
2021/12/07350.0000.0050.0038080.37%
2021/12/01350.0700.0050.7031,1140.27%
2021/11/30249.93350.4049.85-11,337-0.07%
2021/11/29648.2700.0049.2561,3840.43%
2021/11/2600.003.549.4949.30-3.51,415-0.25%
2021/11/24151.0000.0051.4011,4730.07%
2021/11/23751.0600.0050.5071,4880.47%
2021/11/221452.132.152.9152.7011.91,5360.78%
2021/11/19352.43152.1052.1021,5950.13%
2021/11/18951.83452.2052.0051,5940.31%
2021/11/17152.60252.8052.70-11,597-0.06%
2021/11/162051.5200.0051.50201,5891.26%
2021/11/151.152.551952.2952.50-17.91,588-1.13%
2021/11/111050.7200.0050.60101,5850.63%
2021/11/1000.00550.7451.20-51,594-0.31%
2021/11/09250.5000.0050.7021,6050.12%
2021/11/05250.5000.0050.6021,6290.12%
2021/11/04250.80250.4050.5001,6420.00%
2021/11/0300.001349.6349.60-131,666-0.78%
2021/11/02349.4700.0049.0031,7680.17%
2021/11/0100.00450.4550.20-41,807-0.22%
2021/10/28448.4800.0048.9541,9700.20%
2021/10/27148.30148.0048.3501,9690.00%
2021/10/25148.3500.0048.7512,0180.05%
2021/10/22547.13447.5147.3012,0410.05%
2021/10/21149.1500.0046.7012,0790.05%
2021/10/2000.000.448.7048.40-0.42,120-0.02%
2021/10/15647.92248.0048.1542,5300.16%
2021/10/1400.00145.0545.50-12,548-0.04%
2021/10/13145.250.145.8045.200.92,6050.04%
2021/10/12245.75145.8045.6012,6130.04%
2021/10/0800.00146.9547.15-12,623-0.04%
2021/10/07247.1000.0047.3022,6390.08%
2021/10/0600.00146.5545.75-12,669-0.04%
2021/10/05146.0500.0046.9012,6850.04%
2021/10/04147.0000.0045.9012,6960.04%
2021/10/01248.55149.4048.0012,7230.04%
2021/09/30150.20149.6050.0002,8100.00%
2021/09/29349.9200.0049.7532,8810.10%
2021/09/28150.8000.0051.4012,9240.03%
2021/09/27150.80551.5050.80-42,918-0.14%
2021/09/23350.7000.0051.2032,9260.10%
2021/09/22649.66549.6849.6512,9270.03%
2021/09/17151.2000.0051.2012,9140.03%
2021/09/14151.2000.0051.2012,9050.03%
2021/09/13751.27251.0051.2052,8990.17%
2021/09/09351.501350.9451.60-102,884-0.35%
2021/09/081852.021051.1650.9082,8580.28%
2021/09/0620.355.52455.4055.3016.32,7490.59%
2021/09/033.156.693255.7957.50-28.92,570-1.12%
2021/09/026.552.6000.0052.306.52,3450.28%
2021/09/01256.1500.0056.4022,2920.09%
2021/08/31855.45655.5755.6022,2480.09%
2021/08/301056.02655.6555.6042,2230.18%
2021/08/27454.031355.0053.70-92,174-0.41%
2021/08/261453.69354.1054.50112,1440.51%
2021/08/25152.60254.9054.90-12,079-0.05%
2021/08/20848.39448.4548.4041,9930.20%
2021/08/18349.2000.0050.4031,9720.15%
2021/08/17550.20248.6048.3031,9630.15%
2021/08/1600.001050.1050.90-101,946-0.51%
2021/08/13153.1000.0051.1011,9360.05%
2021/08/12152.90253.5053.70-11,918-0.05%
2021/08/09255.903056.0655.30-281,899-1.47%
2021/08/064558.38957.4257.30361,8631.93%
2021/08/05456.95356.5757.1011,7690.06%
2021/08/04257.10656.2357.00-41,742-0.23%
2021/08/03153.20753.5653.80-61,617-0.37%
2021/07/30350.30150.9050.5021,5880.13%
2021/07/29650.0800.0050.1061,5790.38%
2021/07/28250.1000.0050.1021,5470.13%
2021/07/2600.00155.5055.00-11,507-0.07%
2021/07/231357.01858.2056.0051,4650.34%
2021/07/2200.00457.8057.80-41,189-0.34%
2021/07/19854.06853.7354.5001,0540.00%
2021/07/16251.80352.2751.50-11,015-0.10%
2021/07/1400.00152.8052.50-11,020-0.10%
2021/07/13152.80252.8552.30-11,014-0.10%
2021/07/12252.50253.0052.5009840.00%
2021/07/09451.95252.8051.9029670.21%
2021/07/08353.40254.0053.3019730.10%
2021/07/07252.30653.4353.00-4944-0.42%
2021/07/06451.58352.6051.1018520.12%
2021/06/3000.00146.8046.85-1874-0.11%
2021/06/2800.00147.2047.10-1857-0.12%
2021/06/21146.0500.0045.6518550.12%
2021/06/18146.7000.0046.6518670.12%
2021/06/16145.95145.7545.5508800.00%
2021/06/10145.60546.0846.30-4932-0.43%
2021/06/0900.001045.5845.10-10989-1.01%
2021/06/07445.80345.6045.5011,0430.10%
2021/06/03146.7000.0047.0011,0590.09%
2021/06/01347.6500.0047.5031,0830.28%
2021/05/14342.2000.0042.0031,2270.24%
2021/05/101050.101050.6550.7001,2260.00%
2021/05/07247.7500.0048.8021,2280.16%
2021/05/05147.4000.0047.1511,2350.08%
2021/05/0300.001251.1849.50-121,242-0.97%
2021/04/2900.00151.4051.50-11,248-0.08%
2021/04/28152.1000.0052.1011,2740.08%
2021/04/21153.80154.1053.8001,5390.00%
2021/04/20154.2000.0053.8011,5970.06%
2021/04/19152.30252.3052.30-11,602-0.06%
2021/04/16453.0300.0052.9041,6090.25%
2021/04/14152.0000.0052.1011,6420.06%
2021/04/13253.8500.0053.7021,6710.12%
2021/04/12154.505955.2454.40-581,679-3.45%
2021/04/0800.00455.7055.60-41,724-0.23%
2021/04/07157.00157.1056.4001,7210.00%
2021/04/06156.00655.1356.60-51,708-0.29%
2021/04/01453.7000.0053.5041,7010.24%
2021/03/19059.6000.0054.0003,1180.00%
2021/03/18154.90255.2055.00-13,268-0.03%
2021/03/17155.5000.0055.1013,3150.03%
2021/03/161055.9600.0055.90103,3500.30%
2021/03/15356.301257.7757.20-93,397-0.26%
2021/03/12956.721155.5056.90-23,378-0.06%
2021/03/11154.7000.0054.8013,4560.03%
2021/03/0900.002053.4853.70-203,780-0.53%
2021/03/081054.20355.0054.3073,9090.18%
2021/03/03354.40154.5054.7024,3340.05%
2021/02/2600.00154.3053.60-14,410-0.02%
2021/02/25154.1000.0054.9014,4560.02%
2021/02/24154.70155.0054.0004,5880.00%
2021/02/2200.00154.2054.80-14,595-0.02%
2021/02/1700.00252.1052.00-24,583-0.04%
2021/02/0500.00249.4049.05-24,561-0.04%
2021/02/03149.1500.0049.4014,5650.02%
2021/01/2800.002050.7050.90-204,512-0.44%
2021/01/26252.2500.0051.6024,4930.04%
2021/01/22152.90252.4052.90-14,473-0.02%
2021/01/21253.9000.0052.7024,4610.04%
2021/01/20156.80557.1054.30-44,432-0.09%
2021/01/19157.80758.3357.80-64,394-0.14%
2021/01/18357.67456.9857.90-14,370-0.02%
2021/01/15658.18658.0857.8004,4630.00%
2021/01/14556.1000.0056.1054,3320.12%
2021/01/13356.50655.3356.40-34,308-0.07%
2021/01/12454.35154.0053.9034,2360.07%
2021/01/08154.20154.5054.1004,2030.00%
2021/01/07555.40255.7055.4034,1840.07%
2021/01/05156.90156.9056.7004,1140.00%
2021/01/04157.9000.0057.7014,0960.02%
2020/12/31458.45157.9058.7034,0710.07%
2020/12/3000.00157.4057.40-14,027-0.02%
2020/12/28656.60457.4358.5023,9780.05%
2020/12/25157.00257.0056.90-13,923-0.03%
2020/12/23957.01758.1757.6023,8580.05%
2020/12/2200.00359.8757.50-33,813-0.08%
2020/12/211058.892559.1759.50-153,742-0.40%
2020/12/181162.73863.6361.2033,6730.08%
2020/12/1710464.421864.4263.10863,5942.39% 大買/
2020/12/164063.553664.6464.8043,3350.12%
2020/12/15662.83462.8059.9022,9090.07%
2020/12/14360.83460.7861.50-12,534-0.04%
2020/12/1000.001458.0057.50-142,347-0.60%
2020/12/091059.1000.0059.70102,3130.43%
2020/12/081159.05159.1058.80102,2670.44%
2020/12/07359.1300.0059.3032,2800.13%
2020/12/04359.60559.1060.20-22,163-0.09%
2020/12/03259.85459.9858.60-22,050-0.10%
2020/12/0200.00158.0057.90-11,842-0.05%
2020/12/011456.301157.0456.8031,7060.18%
2020/11/301857.301658.2656.0021,6200.12%
2020/11/27253.55155.2054.7011,3400.07%
2020/11/2600.00253.7553.90-21,273-0.16%
2020/11/25152.50152.7051.9001,2130.00%
2020/11/24252.5000.0052.0021,1730.17%
2020/11/23353.00954.0254.00-61,121-0.54%
2020/11/20150.00350.8751.40-2973-0.21%
2020/11/1900.00149.1549.20-1932-0.11%
2020/11/18149.2000.0049.3519370.11%
2020/11/17148.90349.0348.90-2943-0.21%
2020/11/16149.80249.8049.30-1961-0.10%
2020/11/1300.00148.1548.35-1944-0.11%
2020/11/11248.7000.0048.7029490.21%
2020/11/1000.00147.0047.25-1953-0.10%
2020/11/06246.5500.0046.5529620.21%
2020/11/05146.8500.0046.9519670.10%
2020/11/04147.2000.0046.8519730.10%
2020/11/0200.00146.6546.65-1995-0.10%
2020/10/2600.00149.0049.00-11,025-0.10%
2020/10/23751.84851.6050.80-11,013-0.10%
2020/10/2100.00148.8048.45-11,064-0.09%
2020/10/1600.00348.3347.30-31,086-0.28%
2020/10/06148.5000.0049.0011,1920.08%
2020/09/251046.5000.0045.30101,4120.71%
2020/09/10148.15148.9048.0501,7980.00%
2020/09/01346.6000.0046.6032,4920.12%
2020/08/3100.00245.8045.50-22,681-0.07%
2020/08/28346.1700.0045.8532,7230.11%
2020/08/1900.00345.8045.90-32,901-0.10%
2020/08/06250.80150.2050.2013,0060.03%
2020/08/05351.1000.0051.2033,0810.10%
2020/08/04350.0000.0050.0033,0950.10%
2020/08/03150.0000.0050.0013,1180.03%
2020/07/29550.70550.7050.8003,1630.00%
2020/07/28454.73355.0051.1013,1830.03%
2020/07/271652.981853.0252.90-23,151-0.06%
2020/07/2400.00251.2049.90-23,094-0.06%
2020/07/22252.10252.0052.0003,1480.00%
2020/07/2100.00151.7051.50-13,149-0.03%
2020/07/2000.00249.3850.40-23,150-0.06%
2020/07/17350.7000.0049.9033,1590.09%
2020/07/15251.4000.0050.3023,1740.06%
2020/07/1400.00152.0051.50-13,210-0.03%
2020/07/13253.1000.0053.1023,2210.06%
2020/07/10653.13556.4053.0013,2330.03%
2020/07/07555.8000.0055.4053,1690.16%
2020/07/061057.001057.4056.9003,1660.00%
2020/07/03457.25356.5357.1013,2180.03%
2020/07/02155.1000.0055.1013,1620.03%
2020/07/01555.3000.0054.8053,1640.16%
2020/06/29354.1300.0054.1033,1480.10%
2020/06/2300.00359.0059.10-33,086-0.10%
2020/06/2200.00157.3057.00-12,981-0.03%
2020/06/1700.00157.3057.00-12,992-0.03%
2020/06/16156.20355.4756.10-22,994-0.07%
2020/06/15555.28156.3054.1043,0210.13%
2020/06/12255.0000.0055.9023,0230.07%
2020/06/1100.002156.2055.40-213,025-0.69%
2020/06/10158.00158.7057.9002,9970.00%
2020/06/091159.05459.1058.2072,9690.24%
2020/06/081559.90959.2859.8062,9200.21%
2020/06/05655.701256.2857.60-62,521-0.24%
2020/06/04152.70352.6052.40-22,367-0.08%
2020/06/021151.59251.8051.7092,3440.38%
2020/06/01151.4000.0051.3012,3230.04%
2020/05/2700.00151.1050.50-12,330-0.04%
2020/05/26352.10952.0951.10-62,334-0.26%
2020/05/25148.00649.0849.65-52,235-0.22%
2020/05/22348.3700.0048.0032,2420.13%
2020/05/20347.32148.1048.1522,2710.09%
2020/05/1900.00147.0047.05-12,292-0.04%
2020/05/18146.4500.0046.1012,2900.04%
2020/05/15148.0000.0047.7512,2760.04%
2020/05/14249.4800.0048.8522,2650.09%
2020/05/13250.2000.0050.5022,2690.09%
2020/05/12653.081352.4351.70-72,243-0.31%
2020/05/1100.00152.0051.90-12,172-0.05%
2020/05/08152.30251.6551.40-12,156-0.05%
2020/05/07450.094050.0351.10-362,139-1.68%
2020/05/0600.001051.0050.30-102,131-0.47%
2020/05/051051.8000.0051.30102,1230.47%
2020/05/04151.802051.5551.30-192,119-0.90%
2020/04/305052.58252.6052.80482,1162.27%
2020/04/28150.8000.0050.7012,0680.05%
2020/04/271150.5000.0050.20112,0690.53%
2020/04/2400.001049.7549.75-102,048-0.49%
2020/04/22248.43249.4549.6002,0500.00%
2020/04/20351.50451.7051.50-12,036-0.05%
2020/04/17252.90651.6751.40-42,036-0.20%
2020/04/16251.35152.1051.1012,0220.05%
2020/04/13849.90150.9049.5572,0250.35%
2020/04/101749.8100.0049.80172,0410.83%
2020/04/0900.00150.5049.90-12,099-0.05%
2020/04/08851.06451.0351.2042,0970.19%
2020/04/07148.55148.5549.4002,0580.00%
2020/04/06144.952844.3844.95-272,126-1.27%
2020/04/01242.60243.6043.9002,4170.00%
2020/03/31343.2700.0042.8032,4160.12%
2020/03/30142.00142.7543.3002,4430.00%
2020/03/27944.02445.6843.5052,4420.20%
2020/03/261043.06444.0044.2562,4200.25%
2020/03/25444.05444.8444.0002,4080.00%
2020/03/24140.9500.0042.1012,3840.04%
2020/03/2300.00238.8039.00-22,389-0.08%
2020/03/20638.62137.8539.5052,3910.21%
2020/03/19235.95139.2535.9512,3750.04%
2020/03/18541.74341.8039.9022,3680.08%
2020/03/17842.89243.8041.2562,4040.25%
2020/03/16546.89248.6544.9032,3770.13%
2020/03/13347.452047.5847.50-172,356-0.72%
2020/03/122253.451956.9552.7032,3230.13%
2020/03/11760.00261.0558.5052,3930.21%
2020/03/10357.03260.7060.7012,4190.04%
2020/03/09359.17359.4058.7002,3980.00%
2020/03/06261.50262.3061.6002,3880.00%
2020/03/04460.95861.0061.10-42,433-0.16%
2020/03/03362.7700.0062.2032,4580.12%
2020/03/0200.00259.4061.60-22,465-0.08%
2020/02/27164.10161.8061.7002,4760.00%
2020/02/26264.5000.0064.5022,4660.08%
2020/02/25164.30365.1064.30-22,482-0.08%
2020/02/24165.7000.0065.9012,5590.04%
2020/02/21366.90167.8067.4022,5800.08%
2020/02/1800.00165.8065.70-12,601-0.04%
2020/02/17366.1000.0066.0032,6280.11%
2020/02/14166.40167.0066.9002,6400.00%
2020/02/12665.8200.0065.5062,7110.22%
2020/02/11164.70564.7865.10-42,734-0.15%
2020/02/07163.0000.0063.4012,8510.04%
2020/02/04660.90261.5062.0043,1730.13%
2020/02/03156.50158.5058.2003,3850.00%
2020/01/31161.00663.6361.80-53,436-0.15%
2020/01/30263.801863.5563.10-163,740-0.43%
2020/01/16169.2000.0069.3014,4310.02%
2020/01/1500.00370.5069.60-34,518-0.07%
2020/01/142370.5700.0070.30234,5940.50%
2020/01/1300.00270.3570.50-24,617-0.04%
2020/01/10170.0000.0069.5014,9370.02%
2020/01/07669.17169.1069.1055,3150.09%
2020/01/06170.7000.0070.3015,3490.02%
2020/01/03172.60172.6072.5005,3480.00%
2020/01/02175.3000.0074.9015,3460.02%
2019/12/30376.93576.6676.10-25,396-0.04%
2019/12/272377.452677.3177.00-35,335-0.06%
2019/12/251072.801273.1172.80-25,141-0.04%
2019/12/19172.0000.0071.8015,9330.02%
2019/12/13171.7000.0071.1016,2580.02%
2019/12/12174.0000.0072.8016,2980.02%
2019/12/11271.75171.6071.8016,2740.02%
2019/12/06471.90672.0272.40-26,469-0.03%
2019/12/05170.60270.8070.60-16,397-0.02%
2019/12/04168.1000.0068.1016,4180.02%
2019/12/0200.00768.0167.30-76,584-0.11%
2019/11/2800.00169.8069.60-16,712-0.01%
2019/11/2700.00271.0070.90-26,826-0.03%
2019/11/26871.3100.0070.8087,1060.11%
2019/11/25170.3000.0070.1017,2360.01%
2019/11/22570.8000.0070.2057,3260.07%
2019/11/20174.0000.0072.5017,5920.01%
2019/11/1900.00174.8074.00-17,769-0.01%
2019/11/18674.3700.0074.0067,9180.08%
2019/11/15173.80473.4074.30-38,044-0.04%
2019/11/140.178.8000.0072.700.18,1900.00%
2019/11/1300.00174.2074.00-18,517-0.01%
2019/11/11172.7000.0072.6018,6820.01%
2019/11/0800.00176.3076.50-18,931-0.01%
2019/11/07277.1000.0076.4028,9690.02%
2019/11/05480.28980.7479.10-59,255-0.05%
2019/11/04578.80579.7079.8009,4380.00%
2019/11/01577.941478.1479.70-99,432-0.10%
2019/10/311679.27479.5576.80129,5330.13%
2019/10/30279.90179.8079.9019,4850.01%
2019/10/293679.834980.2879.60-139,609-0.14%
2019/10/281078.78478.3579.0069,4070.06%
2019/10/252877.831778.2177.00119,5290.12%
2019/10/24976.81877.1977.5019,3580.01%
2019/10/23374.17374.9373.8009,2380.00%
2019/10/22275.401175.5075.50-99,383-0.10%
2019/10/2100.00175.0074.60-19,771-0.01%
2019/10/1817.175.941777.1074.800.110,1070.00%
2019/10/17773.901373.5074.40-610,158-0.06%
2019/10/16773.231273.1872.70-510,075-0.05%
2019/10/15370.2300.0070.0039,8770.03%
2019/10/09867.051767.4267.60-99,904-0.09%
2019/10/08668.62369.4768.1039,9940.03%
2019/10/07770.41170.9069.90610,0150.06%
2019/10/04670.231470.1669.90-810,151-0.08%
2019/10/031.170.91171.7071.000.110,0880.00%
2019/10/01170.2000.0071.00110,1060.01%
2019/09/27671.222271.7271.00-1610,063-0.16%
2019/09/26474.507473.2173.20-7010,023-0.70%
2019/09/252474.752175.5974.00310,0530.03%
2019/09/2420775.6111776.7274.90909,8440.91% 大買/大賣/
2019/09/20371.5700.0071.3039,3490.03%
2019/09/196.172.371572.2873.30-8.99,247-0.10%
2019/09/1800.00369.3069.70-39,032-0.03%
2019/09/17671.0500.0069.8068,9710.07%
2019/09/16269.8000.0070.5028,8840.02%
2019/09/12271.6500.0071.2028,8320.02%
2019/09/11771.91271.7071.2058,7780.06%
2019/09/1000.00272.5073.50-28,614-0.02%
2019/09/09173.10273.9573.00-18,583-0.01%
2019/09/06674.35174.0073.5058,5430.06%
2019/09/05475.48775.7675.10-38,466-0.04%
2019/09/04373.50574.1274.60-28,348-0.02%
2019/09/03874.03175.0072.0078,2570.08%
2019/09/022572.802272.4173.5038,1490.04%
2019/08/30771.797.571.9372.00-0.58,076-0.01%
2019/08/292873.3432.173.2671.50-4.17,927-0.05%
2019/08/281179.61779.0678.3047,6240.05%
2019/08/27278.1500.0077.0027,4630.03%
2019/08/269.179.85778.0477.302.17,3570.03%
2019/08/239.181.91481.3881.805.17,2130.07%
2019/08/221587.431188.2486.2046,9600.06%
2019/08/21385.706.187.1588.20-3.16,745-0.05%
2019/08/20485.981.286.5984.102.86,5880.04%
2019/08/19487.30388.1085.2016,4260.02%
2019/08/1619.284.202184.2786.10-1.86,243-0.03%
2019/08/151278.571478.7979.90-25,885-0.03%
2019/08/147.679.19578.9878.502.65,7930.04%
2019/08/131278.7911.378.6277.300.75,6740.01%
2019/08/12373.50474.3874.50-15,351-0.02%
2019/08/08273.20273.6073.3005,2740.00%
2019/08/07974.59975.4772.4005,1440.00%
2019/08/063173.073873.4574.90-74,874-0.14%
2019/08/0523.370.793070.3168.50-6.74,619-0.15%
2019/08/021272.2313.372.6372.10-1.34,533-0.03%
2019/08/011671.022571.2072.40-94,323-0.21%
2019/07/312269.352369.6370.90-14,137-0.02%
2019/07/30868.2410.168.2567.70-2.13,926-0.05%
2019/07/292370.41271.0069.10213,8080.55%
2019/07/268.167.39967.1868.40-0.93,531-0.03%
2019/07/25867.68468.5067.6043,4020.12%
2019/07/242468.142768.2369.20-33,243-0.09%
2019/07/2362.366.925866.7566.004.33,0240.14%
2019/07/227765.488065.7366.10-32,567-0.12%
2019/07/191858.732959.0860.10-112,195-0.50%
2019/07/181155.19454.9554.7071,8810.37%
2019/07/171354.381054.6154.3031,8490.16%
2019/07/16154.50854.2854.80-71,813-0.39%
2019/07/15856.381956.0454.80-111,817-0.61%
2019/07/123455.242455.4255.40101,7960.56%
2019/07/11254.05453.8554.50-21,864-0.11%
2019/07/10953.561052.0154.50-11,785-0.06%
2019/07/092250.753751.2850.60-151,619-0.93%
2019/07/082750.64151.5050.10261,5961.63%
2019/07/05149.40549.5250.60-41,593-0.25%
2019/07/0400.00149.6049.25-11,578-0.06%
2019/07/0300.00449.0348.75-41,639-0.24%
2019/07/021447.262347.9348.55-91,597-0.56%
2019/07/0100.00445.5845.30-41,475-0.27%
2019/06/25243.0000.0042.6521,4720.14%
2019/06/19142.95143.4043.0001,5270.00%
2019/06/17142.4500.0043.0011,5400.06%
2019/06/1100.00145.2044.70-11,660-0.06%
2019/06/0600.00143.7043.60-11,738-0.06%
2019/05/3000.00243.1543.40-21,859-0.11%
2019/05/29142.5000.0042.7511,8980.05%
2019/05/28242.5800.0042.7521,9600.10%
2019/05/2700.00243.3842.65-22,075-0.10%
2019/05/16143.8000.0043.2012,5380.04%
2019/05/15144.0000.0043.8012,5680.04%
2019/05/14243.6000.0044.0022,6460.08%
2019/05/10345.8800.0044.3032,9080.10%
2019/05/09346.8300.0045.9032,8830.10%
2019/05/0800.00248.2047.65-22,857-0.07%
2019/05/07147.90148.0547.5502,8500.00%
2019/05/06547.4000.0047.1052,8620.17%
2019/05/0300.00148.8048.65-12,853-0.04%
2019/05/02247.23148.1048.0012,8450.04%
2019/04/30246.83247.9047.8002,8430.00%
2019/04/29447.1800.0046.8042,8430.14%
2019/04/24351.77151.0050.2022,7860.07%
2019/04/2300.00150.6050.00-12,715-0.04%
2019/04/22150.7000.0049.9012,6850.04%
2019/04/192250.442350.6550.50-12,647-0.04%
2019/04/181249.811250.0448.8002,5720.00%
2019/04/176050.216350.4049.30-32,512-0.12%
2019/04/1500.00149.0048.10-12,290-0.04%
2019/04/1200.00448.0647.85-42,273-0.18%
2019/04/1000.00148.4048.25-12,213-0.05%
2019/04/0900.00248.2047.65-22,178-0.09%
2019/04/0800.00246.6546.30-22,094-0.10%
2019/04/02145.751045.5345.50-92,082-0.43%
2019/04/01345.7500.0045.5032,0820.14%
2019/03/27143.95145.0045.5002,0770.00%
2019/03/25244.0000.0043.7522,0670.10%
2019/03/22545.7700.0045.6552,0500.24%
2019/03/21245.6800.0045.8022,0800.10%
2019/03/20145.9000.0045.6512,0810.05%
2019/03/19145.9000.0045.9012,0840.05%
2019/03/15246.08346.1546.90-12,069-0.05%
2019/03/131048.831448.7948.90-41,978-0.20%
2019/03/0800.00347.1046.95-31,926-0.16%
2019/03/07146.4500.0046.0011,9310.05%
2019/03/0600.00647.5147.00-61,917-0.31%
2019/03/0400.00246.4046.35-21,912-0.10%
2019/02/271047.1000.0047.00101,8700.53%
2019/02/26349.9000.0048.2531,8130.17%
2019/02/251249.1400.0048.00121,7090.70%
2019/02/22145.9000.0045.5511,5550.06%
2019/02/21446.38346.0046.0011,5280.07%
2019/02/202746.146545.6346.00-381,474-2.58%
2019/02/193844.73144.8545.00371,3512.74%
2019/02/181046.451545.1943.70-51,294-0.39%
2019/02/152145.021545.0444.8061,2290.49%
2019/02/13144.95344.8544.95-21,136-0.18%
2019/02/12744.521144.4043.75-41,045-0.38%
2019/02/11141.85441.4541.90-3798-0.38%
2019/01/30337.9500.0038.1037210.42%
2019/01/1700.00237.2036.80-2652-0.31%
2019/01/16137.7000.0037.5516450.16%
2019/01/1500.00138.0537.90-1641-0.16%
2019/01/14137.6000.0037.9016360.16%
2019/01/11136.75236.8036.70-1628-0.16%
2019/01/09237.2000.0037.3026250.32%
2019/01/08237.2300.0037.0526220.32%
2019/01/0200.001939.6838.90-19619-3.07%
2018/12/281938.6700.0039.00196013.16%
2018/12/2100.00137.8038.00-1555-0.18%
2018/12/2000.00136.8536.20-1541-0.18%
2018/12/19136.10137.2536.4005370.00%
2018/12/18236.85437.0336.70-2536-0.37%
2018/12/17438.8800.0038.5045270.76%
2018/12/1400.00240.0040.00-2521-0.38%
2018/12/1200.00738.7338.95-7477-1.47%
2018/12/1100.00637.5337.80-6465-1.29%
2018/12/0700.00236.3536.75-2457-0.44%
2018/12/06636.2000.0035.0564551.32%
2018/12/05136.50137.9537.5004420.00%
2018/12/04738.58238.7338.5054461.12%
2018/12/03338.75138.9538.9524420.45%
2018/11/302.539.1800.0038.952.54150.60%
2018/11/28236.603936.2836.05-37356-10.37%
2018/11/273934.1400.0034.803932112.11%
2018/11/2100.00332.5032.50-3304-0.99%
2018/10/3100.00128.3028.50-1492-0.20%
2018/10/2900.00327.8027.65-3536-0.56%
2018/10/1600.00129.4029.90-11,204-0.08%
2018/10/1500.00129.1528.70-11,359-0.07%
2018/10/12126.50228.2829.00-11,448-0.07%
2018/10/1100.00827.3027.30-81,498-0.53%
2018/10/0900.00430.1530.25-41,535-0.26%
2018/10/0800.00331.4531.40-31,587-0.19%
2018/10/0500.00830.5330.65-81,679-0.48%
2018/10/0200.00133.0032.55-12,199-0.05%
2018/09/2800.00332.6532.30-32,214-0.14%
2018/09/2600.00233.2533.20-22,220-0.09%
2018/09/25133.0000.0033.8012,2220.05%
2018/09/21132.7500.0032.5512,2230.04%
2018/09/20132.25132.5032.4502,2260.00%
2018/09/18235.05534.5034.15-32,228-0.13%
2018/09/1400.00236.1036.30-22,238-0.09%
2018/09/13235.4000.0035.0022,2390.09%
2018/09/12135.3000.0035.0512,2450.04%
2018/09/11135.4000.0035.7512,2510.04%
2018/09/0700.00239.7038.00-22,252-0.09%
2018/09/0500.001039.5539.60-102,272-0.44%
2018/08/31240.1000.0040.4522,3200.09%
2018/08/30640.6700.0040.5062,3380.26%
2018/08/24338.65339.0038.7002,3240.00%
2018/08/23140.0500.0039.0012,3210.04%
2018/08/2000.00140.2541.00-12,313-0.04%
2018/08/16241.7000.0041.0022,2960.09%
2018/08/14242.35141.8042.4512,2750.04%
2018/08/13242.28941.6541.90-72,266-0.31%
2018/08/10444.9600.0044.1042,2360.18%
2018/08/09145.001045.1044.50-92,221-0.41%
2018/08/08346.4500.0045.3032,1970.14%
2018/08/0600.00247.2046.80-22,140-0.09%
2018/08/03347.8700.0047.1032,1260.14%
2018/08/02147.5000.0047.4512,1010.05%
2018/08/011550.033250.0048.90-172,055-0.83%
2018/07/313249.25249.3049.95301,9351.55%
2018/07/3000.00447.1447.20-41,840-0.22%
2018/07/27648.67948.8049.40-31,791-0.17%
2018/07/26244.20746.9247.70-51,646-0.30%
2018/07/25245.2800.0045.0021,5650.13%
2018/07/24344.8200.0046.5031,5390.19%
2018/07/23546.3800.0046.0051,5040.33%
2018/07/202048.51948.9749.75111,4360.77%
2018/07/19243.00144.5045.9511,2840.08%
2018/07/18343.552242.0441.80-191,202-1.58%
2018/07/17544.5900.0043.5551,1530.43%
2018/07/161045.33345.2344.5071,1060.63%
2018/07/13847.192145.6547.00-131,049-1.24%
2018/07/12446.981446.1045.50-10954-1.05%
2018/07/113848.05247.5050.00368324.32%
2018/07/101141.01240.0841.7095981.50%
昇陽半導體 相關文章