台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲8.0
  • 漲幅
    +5.02%
  • 成交量
    75,461
  • 產業
    上市 半導體類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1925167.6025169.34167.50012,0620.00%
2025/02/1810158.3022153.34159.50-1210,878-0.11%
2025/02/179143.7210144.00145.00-110,236-0.01%
2025/02/1419139.7463139.74140.50-449,848-0.45%
2025/02/136133.006133.50133.5009,0340.00%
2025/02/122123.251121.50121.5018,8920.01%
2025/02/115123.0000.00120.5059,0630.06%
2025/02/0700.004124.00122.50-49,554-0.04%
2025/02/061122.001121.50121.5009,7500.00%
2025/02/051119.005120.30119.00-49,812-0.04%
2025/02/044116.2500.00116.50410,0090.04%
2025/02/032118.2500.00122.5029,9660.02%
2025/01/225124.601123.50123.50410,0270.04%
2025/01/2100.002125.00125.50-29,995-0.02%
2025/01/201125.001125.50125.50010,0090.00%
2025/01/172122.5000.00121.50210,0840.02%
2025/01/169123.9411125.55128.00-210,027-0.02%
2025/01/157119.571122.50120.00610,0590.06%
2025/01/1414123.291122.00122.501310,1910.13%
2025/01/138122.5600.00121.00811,3670.07%
2025/01/102128.5000.00128.50211,5040.02%
2025/01/0918131.392129.50129.001611,5410.14%
2025/01/084136.382136.00136.50211,8240.02%
2025/01/074142.3818144.28140.50-1411,888-0.12%
2025/01/065141.503141.83143.00211,8000.02%
2025/01/034140.1312139.83141.50-812,081-0.07%
2025/01/024137.501140.00137.50312,5640.02%
2024/12/311134.502139.50139.50-112,766-0.01%
2024/12/3010138.5511138.00135.50-112,691-0.01%
2024/12/273137.1700.00137.50312,4550.02%
2024/12/2614140.1424142.27135.50-1012,537-0.08%
2024/12/252138.007139.43137.50-512,649-0.04%
2024/12/2415136.0000.00136.501512,5650.12%
2024/12/2324134.8114135.82137.001012,6340.08%
2024/12/209133.1725134.78133.50-1612,314-0.13%
2024/12/191122.501124.50128.00012,1350.00%
2024/12/181123.5000.00126.50112,2360.01%
2024/12/171125.5000.00126.50112,3260.01%
2024/12/165125.904124.25124.50112,4230.01%
2024/12/133127.831127.50127.00212,7220.02%
2024/12/124131.501133.00129.50312,9180.02%
2024/12/112129.001130.50131.00113,0530.01%
2024/12/102130.2500.00130.00213,0750.02%
2024/12/093132.502132.25132.50113,1580.01%
2024/12/069134.833134.83134.00613,1980.05%
2024/12/052136.251135.50135.50113,0600.01%
2024/12/044134.6312.1137.21138.00-8.113,120-0.06%
2024/12/039133.7800.00133.00913,1960.07%
2024/12/024138.0044137.10138.00-4013,084-0.31%
2024/11/295132.301131.00132.50413,0040.03%
2024/11/282133.251133.50134.50113,1800.01%
2024/11/276134.251138.50132.50513,3710.04%
2024/11/261138.501138.50138.50013,7220.00%
2024/11/252142.5034142.75142.50-3214,363-0.22%
2024/11/222131.751134.00132.00115,0760.01%
2024/11/211134.0020133.50131.00-1915,754-0.12%
2024/11/2025132.3600.00132.502516,1830.15%
2024/11/192130.508.1132.19133.50-6.116,580-0.04%
2024/11/185129.206123.33123.50-117,529-0.01%
2024/11/158135.066134.75135.00218,3890.01%
2024/11/143136.6710139.50135.50-718,722-0.04%
2024/11/1332137.8321141.79137.501119,0790.06%
2024/11/1246141.277.1143.36137.5038.919,3660.20%
2024/11/1176142.46110144.08146.00-3419,618-0.17% 大賣/
2024/11/0878141.97100143.01142.50-2219,644-0.11%
2024/11/0711142.2391.2141.19142.50-80.219,808-0.41%
2024/11/063135.0036138.38139.50-3320,074-0.16%
2024/11/0583134.25157135.71135.50-7419,932-0.37% 大賣/
2024/11/040131.0011132.55133.00-1120,133-0.05%
2024/11/0133129.9835126.96130.50-220,208-0.01%
2024/10/309122.442121.75122.00720,2040.03%
2024/10/291121.501121.50122.50020,5320.00%
2024/10/2800.001.5126.50126.00-1.520,969-0.01%
2024/10/253128.831.5128.67128.501.521,5600.01%
2024/10/2459132.282129.00128.505722,2850.26%
2024/10/2344133.8520134.75133.002422,8010.11%
2024/10/2214134.2111135.95135.50323,0230.01%
2024/10/2129135.845135.90135.002423,1850.10%
2024/10/18177140.4198145.61134.507923,5450.34% 大買/
2024/10/1766135.06115.5137.75140.00-49.522,467-0.22% 大賣/
2024/10/168135.634.4135.74137.003.622,3490.02%
2024/10/1592.9137.6655.3140.05136.0037.722,4360.17%
2024/10/144135.0026137.23138.50-2222,213-0.10%
2024/10/1112132.7523134.39133.50-1122,219-0.05%
2024/10/0987.1137.0483137.94133.504.122,7270.02%
2024/10/0844135.07147136.78140.00-10322,536-0.46% 大賣/鉅額交易
2024/10/075128.1057129.35132.50-5222,299-0.23%
2024/10/045122.5000.00122.50522,6320.02%
2024/10/012125.2500.00125.00223,4540.01%
2024/09/3055127.4400.00125.505523,6190.23%
2024/09/2797133.54147134.73130.50-5023,719-0.21% 大賣/
2024/09/26142128.32112129.27128.003023,3610.13% 大買/大賣/
2024/09/255129.20170129.02130.50-16523,752-0.69% 大賣/鉅額交易
2024/09/2482124.7321125.48124.506124,2700.25%
2024/09/2362127.8225129.20126.003724,4760.15%
2024/09/2064128.9225128.60128.503924,8220.16%
2024/09/1912126.8322126.64129.50-1024,872-0.04%
2024/09/1831125.2110126.50124.002125,0910.08%
2024/09/1654129.7525131.92128.002925,2220.11%
2024/09/1360121.4445121.54125.501525,1640.06%
2024/09/1275117.03108117.60119.00-3325,407-0.13% 大賣/
2024/09/1198113.43115114.67114.00-1725,954-0.07% 大賣/
2024/09/1075114.7712114.29114.006326,5760.24%
2024/09/092118.5051118.04118.50-4927,273-0.18%
2024/09/0614119.893121.50118.501128,1740.04%
2024/09/0554122.0113123.46120.504128,6470.14%
2024/09/0469124.5352.1126.36122.5016.928,5950.06%
2024/09/0316129.382129.75128.001428,5000.05%
2024/09/0216130.281128.00128.001528,4260.05%
2024/08/3040133.495130.60131.003528,3610.12%
2024/08/2994133.9633.1134.94134.5060.928,1820.22%
2024/08/28128.3134.4042.9136.86133.5085.428,0990.30% 大買/
2024/08/2719135.0811136.36135.50827,7640.03%
2024/08/2640139.4921140.43133.501927,1940.07%
2024/08/2321129.6727133.00138.50-626,295-0.02%
2024/08/2230130.73170.5128.66127.50-140.525,776-0.55% 大賣/鉅額交易
2024/08/2111128.4149128.36132.00-3825,928-0.15%
2024/08/2051128.3535.1130.56127.5015.926,0150.06%
2024/08/1978132.4930128.88128.504825,0540.19%
2024/08/164128.3812130.46133.50-824,327-0.03%
2024/08/1525118.6627119.63121.50-224,193-0.01%
2024/08/1415119.4713118.81118.50223,9910.01%
2024/08/1312116.0824116.88117.00-1224,020-0.05%
2024/08/1213114.650.1115.00113.5012.923,5770.05%
2024/08/093112.6710112.85113.00-723,400-0.03%
2024/08/0811107.189107.89107.00223,0200.01%
2024/08/077103.503104.50106.50422,5150.02%
2024/08/0633103.573898.3896.90-522,332-0.02%
2024/08/0525101.7457102.6399.90-3221,900-0.15%
2024/08/0254112.1953114.42111.00121,6560.00%
2024/08/01110.5122.5665119.05117.0045.521,4310.21% 大買/
2024/07/3138122.1213121.81119.002521,0340.12%
2024/07/3022119.2534.1120.13124.50-12.120,493-0.06%
2024/07/2916119.097121.64115.00919,8500.05%
2024/07/264116.759.1113.75118.50-5.119,131-0.03%
2024/07/2311111.551.4112.70114.509.618,6060.05%
2024/07/2213108.3850108.12107.50-3718,327-0.20%
2024/07/1918115.6915115.93114.50318,0310.02%
2024/07/1825.2107.5224108.77109.001.217,4760.01%
2024/07/1718113.7215111.07111.50317,3220.02%
2024/07/164113.874.2114.26114.50-0.217,1300.00%
2024/07/152118.757117.00117.00-516,963-0.03%
2024/07/125119.705122.00120.00016,8160.00%
2024/07/118.1124.853125.36125.005.116,6270.03%
2024/07/103115.505.1121.89123.00-2.115,948-0.01%
2024/07/092117.5000.00112.00215,5520.01%
2024/07/0812.1116.7110115.40116.502.115,1520.01%
2024/07/0526.2115.8344.6117.85121.50-18.414,547-0.13%
2024/07/0420107.0022109.02110.50-213,688-0.01%
2024/07/03196.904.199.61100.50-3.113,475-0.02%
2024/07/02288.05690.4891.60-413,206-0.03%
2024/07/011090.56191.6088.70912,9010.07%
2024/06/281989.87988.7688.501012,4630.08%
2024/06/27185.801086.0587.30-911,729-0.08%
2024/06/26983.988.285.0787.700.811,4670.01%
2024/06/2500.00383.6083.60-311,050-0.03%
2024/06/24683.43582.8682.60110,8380.01%
2024/06/21186.403.186.8485.30-2.110,512-0.02%
2024/06/20284.5500.0086.80210,2810.02%
2024/06/194883.493184.8983.40179,9760.17%
2024/06/188684.868085.9584.9069,4890.06%
2024/06/17131.281.845681.7783.0075.28,7900.86% 大買/
2024/06/148577.385577.3077.50308,1040.37%
2024/06/134473.434574.2977.50-17,244-0.01%
2024/06/12468.9517.667.7570.50-13.66,220-0.22%
2024/06/11162.70164.0064.1005,6380.00%
2024/06/0700.00166.3064.20-15,552-0.02%
2024/06/06463.55763.4064.00-35,449-0.06%
2024/06/05165.30365.1763.20-25,393-0.04%
2024/06/041165.74165.5065.20105,3580.19%
2024/06/031066.111266.4466.90-25,298-0.04%
2024/05/31463.05162.8062.6035,0890.06%
2024/05/30265.10465.9864.20-24,968-0.04%
2024/05/29667.434.267.5766.801.84,7920.04%
2024/05/28267.60968.1667.60-74,692-0.15%
2024/05/27767.161168.0769.10-44,452-0.09%
2024/05/243265.2341.565.9667.00-9.53,872-0.24%
2024/05/233.162.2200.0061.103.13,4250.09%
2024/05/22462.501161.6261.80-73,281-0.21%
2024/05/215.359.47460.0559.101.32,9950.04%
2024/05/20758.33757.8358.4002,7350.00%
2024/05/17658.4019.158.2258.80-13.12,507-0.52%
2024/05/16254.1000.0053.5022,0790.10%
2024/05/1000.00652.2752.40-62,055-0.29%
2024/05/09252.60053.8052.6022,0490.10%
2024/05/07153.6000.0053.2012,0300.05%
2024/05/06354.2700.0053.8032,0100.15%
2024/05/03155.10154.3054.0001,9970.00%
2024/05/0200.00154.8054.70-11,979-0.05%
2024/04/3000.001255.5855.30-121,960-0.61%
2024/04/291555.618.554.9256.106.51,9040.34%
2024/04/2600.00253.8054.00-21,781-0.11%
2024/04/25152.6000.0053.0011,7490.06%
2024/04/22151.40151.3051.2001,7310.00%
2024/04/1900.00251.8052.00-21,708-0.12%
2024/04/18354.07153.6053.6021,6680.12%
2024/04/1700.00555.3054.70-51,607-0.31%
2024/04/16151.6000.0050.6011,5430.06%
2024/04/0900.00252.4052.50-21,404-0.14%
2024/04/08252.5000.0052.5021,3900.14%
2024/04/03153.4000.0053.1011,3730.07%
2024/04/02553.60254.0053.2031,3430.22%
2024/03/2700.00151.7051.90-11,258-0.08%
2024/03/26151.9000.0051.9011,2550.08%
2024/03/25053.4500.0053.0001,2450.00%
2024/03/2200.00552.6052.50-51,215-0.41%
2024/03/200.152.7000.0052.700.11,2260.01%
2024/03/1800.00251.0052.20-21,202-0.17%
2024/03/1500.00150.8050.90-11,204-0.08%
2024/03/14151.2000.0051.0011,2090.08%
2024/03/12352.00852.2652.50-51,222-0.41%
2024/03/11151.70151.7051.7001,2310.00%
2024/03/0800.00152.8051.60-11,251-0.08%
2024/03/07151.7000.0051.7011,2250.08%
2024/03/0100.00153.1053.10-11,213-0.08%
2024/02/2900.00152.6052.10-11,194-0.08%
2024/02/27753.7000.0053.0071,1800.59%
2024/02/26654.27354.3754.8031,1240.27%
2024/02/22152.603.252.1052.60-2.21,002-0.22%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章