台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    49.35
  • 漲跌
    ▲0.60
  • 漲幅
    +1.23%
  • 成交量
    2,367
  • 產業
    上市 電子零組件類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台虹 (8039)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19649.333649.4049.35-302,799-1.07%
2025/02/18348.731148.9448.75-82,784-0.29%
2025/02/17248.832148.6048.85-192,777-0.68%
2025/02/141848.711048.3048.3582,7680.29%
2025/02/13549.98650.0049.50-12,743-0.04%
2025/02/121249.1838.449.2848.95-26.42,609-1.01%
2025/02/111748.441248.1247.8052,5400.20%
2025/02/101248.861549.1549.25-32,516-0.12%
2025/02/07648.832348.7949.00-172,471-0.69%
2025/02/0694.247.83748.2248.4587.22,3473.71%
2025/02/05545.90445.8545.8512,2090.05%
2025/02/04545.236.145.5745.40-1.12,228-0.05%
2025/02/03944.32944.6645.2002,2050.00%
2025/01/22544.57444.8445.2012,2140.05%
2025/01/20744.141144.2045.50-42,202-0.18%
2025/01/17343.63643.8443.55-32,185-0.14%
2025/01/16443.73443.8043.5002,1960.00%
2025/01/151944.001044.2943.4092,2730.40%
2025/01/14642.95343.2543.2532,3280.13%
2025/01/134.143.87443.6942.950.12,3160.00%
2025/01/103448.442048.9046.95142,2200.63%
2025/01/09747.801047.8547.80-31,823-0.16%
2025/01/07144.5000.0044.4511,6630.06%
2025/01/02145.4500.0045.0011,9240.05%
2024/12/3100.00244.6544.85-22,076-0.10%
2024/12/27945.64845.4045.4012,4490.04%
2024/12/261146.22645.8045.8052,4940.20%
2024/12/25646.82846.7346.70-22,612-0.08%
2024/12/24246.3000.0046.3022,7090.07%
2024/12/23146.20446.5347.10-32,775-0.11%
2024/12/20145.2000.0045.2012,8100.04%
2024/12/18346.1500.0045.9032,9560.10%
2024/12/17145.85145.9045.8503,0620.00%
2024/12/12347.95147.7046.8523,8450.05%
2024/12/11147.4000.0047.4013,9430.03%
2024/12/0400.00249.1849.20-24,203-0.05%
2024/11/29548.7000.0048.8054,3830.11%
2024/11/2800.00148.5047.95-14,461-0.02%
2024/11/27148.2000.0048.2014,8560.02%
2024/11/2600.00149.9049.80-15,561-0.02%
2024/11/2500.00249.7549.65-26,694-0.03%
2024/11/22249.1000.0048.8527,4920.03%
2024/11/21149.1500.0048.6518,0330.01%
2024/11/20148.00148.4047.6508,1820.00%
2024/11/19448.4800.0048.4548,1820.05%
2024/11/18248.1800.0048.1028,1720.02%
2024/11/1500.00048.3549.0008,1560.00%
2024/11/141948.2500.0048.10198,1690.23%
2024/11/1300.00149.5049.15-18,162-0.01%
2024/11/08251.5000.0050.3028,1330.02%
2024/11/0700.00150.8052.30-18,099-0.01%
2024/11/06150.60150.6050.6008,0780.00%
2024/11/0400.001551.6151.50-158,106-0.19%
2024/11/01852.0500.0052.2088,1380.10%
2024/10/30453.5800.0053.2048,1560.05%
2024/10/29553.98554.4054.3008,1760.00%
2024/10/28154.7000.0054.9018,1820.01%
2024/10/2500.00156.5055.90-18,164-0.01%
2024/10/24156.1000.0056.1018,1810.01%
2024/10/23157.40357.3757.40-28,166-0.02%
2024/10/22357.30457.8857.00-18,172-0.01%
2024/10/2100.00757.4057.90-78,113-0.09%
2024/10/18755.07554.5054.6028,0440.02%
2024/10/17155.7000.0055.5018,0530.01%
2024/10/16354.90155.5055.1028,0580.02%
2024/10/15655.40654.5054.3008,0490.00%
2024/10/14754.50554.9255.2028,0450.02%
2024/10/11454.85555.4455.00-18,024-0.01%
2024/10/091356.058.155.1055.304.98,0110.06%
2024/10/08858.011256.5856.60-47,974-0.05%
2024/10/078261.3313860.0259.80-567,894-0.71% 大賣/
2024/10/047762.21761.3761.20707,8490.89%
2024/10/01559.66760.6461.00-27,691-0.03%
2024/09/30960.39360.0059.9067,6450.08%
2024/09/271261.031061.4861.3027,6260.03%
2024/09/261561.261160.2559.9047,4950.05%
2024/09/25961.64861.8661.4017,3970.01%
2024/09/24861.35461.7561.1047,3350.05%
2024/09/231461.83661.7261.2087,3010.11%
2024/09/20562.6200.0062.4057,2770.07%
2024/09/19463.15663.7364.20-27,245-0.03%
2024/09/181164.523163.6162.20-207,173-0.28%
2024/09/163366.122665.6165.2077,1200.10%
2024/09/135167.722367.7668.00287,0330.40%
2024/09/12168.406.768.3868.90-5.76,719-0.08%
2024/09/11363.7000.0064.0036,6770.04%
2024/09/10166.10264.5563.00-16,842-0.01%
2024/09/09164.3000.0065.6016,8530.01%
2024/09/05069.700.369.3066.50-0.27,0560.00%
2024/09/04065.8000.0067.0006,9930.00%
2024/09/03069.80169.4069.20-16,974-0.01%
2024/09/02269.5000.0069.2027,0210.03%
2024/08/30569.50168.7068.6046,9720.06%
2024/08/291970.551269.8870.1076,8950.10%
2024/08/2822.170.322370.5370.10-16,491-0.01%
2024/08/275768.306669.0172.70-95,776-0.16%
2024/08/261766.6554.267.5466.10-37.24,644-0.80%
2024/08/239458.775659.2062.20383,8510.99%
2024/08/22354.931354.3056.60-103,321-0.30%
2024/08/21451.20452.3051.7003,1850.00%
2024/08/2000.00151.7051.60-13,169-0.03%
2024/08/19751.17651.1051.1013,1800.03%
2024/08/16551.00551.7851.5003,2080.00%
2024/08/146.149.70649.5549.550.13,1720.00%
2024/08/091249.51649.2049.1063,1730.19%
2024/08/08148.85149.1548.6003,1660.00%
2024/08/07149.60349.8049.95-23,178-0.06%
2024/08/06247.3800.0047.2023,1800.06%
2024/08/01955.41455.2055.2053,1750.16%
2024/07/31354.00354.4054.6003,1470.00%
2024/07/3000.00154.8055.80-13,129-0.03%
2024/07/2600.00554.8054.80-53,127-0.16%
2024/07/23755.20754.4054.4003,1850.00%
2024/07/22158.7000.0058.6013,1920.03%
2024/07/199561.18161.4060.30943,2422.90%
2024/07/1818162.372.162.3562.401793,2085.58% 大買/鉅額交易
2024/07/1600.00062.2062.4003,1460.00%
2024/07/09162.00261.6561.30-13,024-0.03%
2024/07/08363.832167.1063.10-182,949-0.61%
2024/07/05162.001562.0062.50-142,839-0.49%
2024/07/0400.00758.9059.10-72,695-0.26%
2024/07/0300.00358.6758.80-32,679-0.11%
2024/07/0200.00157.9058.00-12,658-0.04%
2024/07/0100.00158.4058.50-12,639-0.04%
2024/06/27157.5000.0057.8012,6130.04%
2024/06/26159.10559.0658.50-42,591-0.15%
2024/06/24258.95159.2058.5012,5010.04%
2024/06/211159.56559.4658.3062,4530.24%
2024/06/20759.1000.0058.8072,2880.31%
2024/06/19158.0000.0058.3012,1930.05%
2024/06/18158.00458.1057.70-32,096-0.14%
2024/06/171959.28259.0058.60172,0260.84%
2024/06/14157.2000.0057.6011,8280.05%
2024/06/1300.00158.5058.90-11,751-0.06%
2024/06/12155.90156.3056.7001,5020.00%
2024/06/1100.00154.8055.00-11,423-0.07%
2024/06/06153.30352.8053.80-21,332-0.15%
2024/05/31352.3300.0052.2031,2180.25%
2024/05/28254.0000.0053.7021,1980.17%
2024/05/2700.00454.3854.40-41,181-0.34%
2024/05/2400.00152.4052.40-11,155-0.09%
2024/05/23152.3000.0052.7011,1570.09%
2024/05/2200.00253.6053.90-21,149-0.17%
2024/05/20251.7000.0052.3021,1530.17%
2024/05/15151.40152.5051.4001,1560.00%
2024/05/13152.3000.0052.3011,1570.09%
2024/05/0900.00152.7052.30-11,111-0.09%
2024/05/08453.8800.0053.3041,0920.37%
2024/05/0300.00251.7050.80-2959-0.21%
2024/04/3000.00151.3051.50-1949-0.11%
2024/04/2900.00152.5052.50-1932-0.11%
2024/04/25150.60150.5050.5008280.00%
2024/04/1800.00148.2548.25-1769-0.13%
2024/04/16047.4000.0047.0507790.00%
2024/04/15048.0500.0047.9008020.00%
2024/04/1200.00348.0548.00-3814-0.37%
2024/04/11347.9500.0048.0538340.36%
2024/04/09148.6500.0048.0018670.12%
2024/04/08147.3500.0047.6018640.12%
2024/04/0300.00346.5046.80-3893-0.34%
2024/04/02346.3000.0046.6039840.30%
2024/03/25046.2000.0046.0501,3530.00%
2024/03/2100.00046.1545.8001,3500.00%
2024/03/13245.80345.8045.80-11,350-0.07%
2024/03/1100.00145.1045.20-11,344-0.07%
2024/03/08245.3500.0045.0021,3430.15%
2024/03/05245.6300.0045.7521,3090.15%
2024/03/011245.4000.0045.30121,2880.93%
2024/02/2100.00147.0047.00-11,222-0.08%
台虹 相關文章