晶采 (8049)-國票-中和券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股▲0.66%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	39.70	0	0.00	39.65	1	786	0.13%
2024/05/10	0	0.00	0	39.55	39.55	0	793	0.00%
2024/04/29	0	0.00	9	39.89	39.85	-9	762	-1.18%
2024/04/19	0	0.00	2	38.90	39.50	-2	760	-0.26%
2024/04/10	3	40.00	0	0.00	40.05	3	790	0.38%
2024/04/09	2	41.05	1	40.30	40.40	1	781	0.13%
2024/04/01	0	42.35	0	0.00	42.25	0	760	0.00%
2024/03/29	2	41.88	0	0.00	41.95	2	757	0.26%
2024/03/25	0	41.60	0	0.00	41.90	0	744	0.00%
2024/03/13	2	41.20	0	0.00	41.10	2	732	0.27%
2024/03/11	4	40.83	0	0.00	40.80	4	714	0.56%
2024/03/07	0	0.00	1	42.80	42.65	-1	620	-0.16%
2024/03/05	3	41.67	0	0.00	42.05	3	547	0.55%
2024/03/04	2	41.70	0	0.00	42.50	2	519	0.38%
2024/03/01	1	39.80	0	0.00	40.20	1	437	0.23%
2024/02/27	1	39.30	0	0.00	39.40	1	398	0.25%
2024/01/10	0	0.00	4	37.40	37.35	-4	387	-1.03%
2024/01/08	0	0.00	2	38.50	39.05	-2	363	-0.55%
2024/01/04	5	39.80	3	39.70	39.30	2	346	0.58%
2023/12/27	0	0.00	1	38.50	38.55	-1	318	-0.31%
2023/12/14	0	0.00	2	38.45	38.40	-2	315	-0.63%
2023/12/12	3	38.08	0	0.00	38.05	3	319	0.94%
2023/11/17	2	38.40	0	0.00	38.50	2	373	0.54%
2023/11/02	0	0.00	0	36.75	36.90	0	590	0.00%
2023/09/18	0	0.00	2	37.70	37.65	-2	1,130	-0.18%
2023/09/08	0	37.10	0	0.00	36.85	0	1,174	0.00%
2023/09/07	0	0.00	10	37.30	37.05	-10	1,178	-0.85%
2023/08/28	1	36.10	0	0.00	35.85	1	1,179	0.08%
2023/08/17	1	36.90	0	0.00	36.80	1	1,105	0.09%
2023/08/15	0	0.00	1	40.55	40.55	-1	1,066	-0.09%
2023/08/11	1	40.70	0	0.00	40.60	1	1,013	0.10%
2023/08/09	4	41.39	0	0.00	41.20	4	994	0.40%
2023/08/08	5	41.73	0	0.00	42.25	5	964	0.52%
2023/08/07	1	42.00	6	42.32	42.05	-5	945	-0.53%
2023/08/02	5	40.80	0	0.00	40.10	5	933	0.54%
2023/07/10	5	39.00	0	0.00	38.30	5	900	0.56%
2023/07/04	1	42.00	7	42.20	43.40	-6	757	-0.79%
2023/07/03	1	40.30	0	0.00	40.30	1	694	0.14%
2023/06/26	1	38.95	1	39.85	39.30	0	687	0.00%
2023/06/15	5	39.00	0	0.00	39.05	5	677	0.74%
2023/05/16	0	0.00	1	36.40	36.35	-1	1,047	-0.10%
2023/05/15	1	36.50	0	0.00	36.50	1	1,051	0.10%
2023/04/13	7	39.90	0	0.00	39.25	7	1,287	0.54%
2023/04/06	0	0.00	2	39.20	39.75	-2	1,326	-0.15%
2023/03/31	2	39.65	0	0.00	39.65	2	1,320	0.15%
2023/03/27	0	0.00	2	38.60	39.10	-2	1,353	-0.15%
2023/03/24	2	38.60	4	39.05	38.60	-2	1,354	-0.15%
2023/03/23	0	0.00	2	39.50	39.10	-2	1,363	-0.15%
2023/03/22	0	39.75	0	0.00	39.45	0	1,394	0.00%
2023/03/17	1	39.05	7	39.39	39.40	-6	1,507	-0.40%
2023/03/15	1	39.15	1	39.35	39.30	0	1,482	0.00%
2023/03/14	0	38.95	0	0.00	38.75	0	1,473	0.00%
2023/03/10	16	38.84	0	0.00	38.85	16	1,439	1.11%
2023/03/09	4	39.16	2	39.93	38.75	2	1,418	0.14%
2023/03/07	15	38.45	0	0.00	38.25	15	1,349	1.11%
2023/03/06	0	0.00	1	38.10	38.10	-1	1,336	-0.07%
2023/03/03	1	37.80	0	0.00	37.80	1	1,328	0.08%
2023/02/21	0	0.00	2	34.20	34.90	-2	1,135	-0.18%
2023/02/16	0	0.00	1	33.50	33.50	-1	1,110	-0.09%
2023/02/15	1	33.50	1	33.30	33.20	0	1,107	0.00%
2023/02/13	1	32.85	0	0.00	32.85	1	1,114	0.09%
2023/02/10	0	0.00	0.1	32.85	32.60	-0.1	1,116	-0.01%
2023/02/07	2	34.00	0	0.00	33.70	2	1,075	0.19%
2023/02/06	0	0.00	3	33.70	34.00	-3	1,044	-0.29%
2023/02/02	0	0.00	2	32.70	33.10	-2	987	-0.20%
2023/02/01	2	32.85	2	33.15	32.85	0	982	0.00%
2023/01/31	2	32.80	0	0.00	32.80	2	972	0.21%
2023/01/17	0	0.00	2	31.55	31.95	-2	943	-0.21%
2023/01/16	3	31.50	0	0.00	31.60	3	938	0.32%
2023/01/11	0	0.00	3	33.00	32.00	-3	911	-0.33%
2023/01/10	0	0.00	5	31.70	32.00	-5	859	-0.58%
2023/01/09	1	31.40	0	0.00	30.85	1	832	0.12%
2023/01/04	1	30.60	1	30.35	30.30	0	811	0.00%
2022/12/29	0	0.00	1	29.95	30.30	-1	840	-0.12%
2022/12/27	83	31.48	79	31.89	30.50	4	867	0.46%
2022/12/26	1	30.95	0	0.00	30.95	1	813	0.12%
2022/12/22	0	0.00	1	29.95	29.95	-1	831	-0.12%
2022/12/21	0	0.00	1	30.20	30.30	-1	847	-0.12%
2022/12/19	0	0.00	1	30.70	30.40	-1	865	-0.12%
2022/12/16	1	30.45	1	30.65	30.65	0	919	0.00%
2022/12/15	40	30.90	42	31.27	31.00	-2	944	-0.21%
2022/12/14	105	30.78	98	31.20	31.10	7	966	0.72%	大買/
2022/12/13	2	30.15	2	30.10	30.10	0	994	0.00%
2022/12/12	2	30.30	2	29.80	29.80	0	1,046	0.00%
2022/12/09	1	28.80	1	29.16	30.30	0	1,084	0.00%
2022/12/08	0	0.00	2	28.10	28.10	-2	1,217	-0.16%
2022/12/07	2	28.10	0	0.00	28.15	2	1,326	0.15%
2022/12/02	0	0.00	1	28.60	28.75	-1	1,437	-0.07%
2022/11/15	3	27.15	8	27.29	27.35	-5	1,445	-0.35%
2022/11/11	1	27.60	1	27.35	27.40	0	1,450	0.00%
2022/10/14	1	25.95	1	26.55	26.15	0	1,690	0.00%
2022/10/05	1	29.65	2	28.88	28.70	-1	1,606	-0.06%
2022/10/04	2	28.53	1	28.60	28.90	1	1,582	0.06%
2022/09/29	3	28.20	5	28.39	28.45	-2	1,536	-0.13%
2022/09/28	0	0.00	1	27.65	27.50	-1	1,516	-0.07%
2022/09/23	10	30.70	8	29.59	29.40	2	1,424	0.14%
2022/09/22	8	31.04	5	31.31	31.35	3	1,363	0.22%
2022/09/21	2	31.30	2	31.00	31.00	0	1,325	0.00%
2022/09/20	3	30.60	8	31.91	31.75	-5	1,275	-0.39%
2022/09/19	3	30.50	4	30.46	30.20	-1	1,205	-0.08%
2022/09/16	1	31.30	4	31.46	31.20	-3	1,126	-0.27%
2022/09/15	13	31.31	16	31.94	31.50	-3	1,065	-0.28%
2022/09/14	31	28.85	33	28.85	30.50	-2	845	-0.24%
2022/09/13	3	28.83	0	0.00	28.70	3	736	0.41%
2022/09/12	1	27.80	8	27.58	27.80	-7	670	-1.04%
2022/09/08	1	26.05	0	0.00	26.85	1	633	0.16%
2022/09/06	0	0.00	2	26.45	26.25	-2	605	-0.33%
2022/09/02	2	26.15	0	0.00	26.10	2	587	0.34%
2022/08/22	0	0.00	1	25.90	25.80	-1	548	-0.18%
2022/08/18	1	25.80	0	0.00	25.75	1	534	0.19%
2022/08/17	0	0.00	2	25.80	25.60	-2	522	-0.38%
2022/08/16	9	27.13	0	0.00	27.15	9	488	1.84%
2022/08/09	0	0.00	1	27.40	27.35	-1	367	-0.27%
2022/08/08	1	27.40	0	0.00	27.35	1	350	0.29%
2022/08/01	1	26.90	0	0.00	26.80	1	270	0.37%
2022/07/11	1	25.30	1	25.40	25.20	0	187	0.00%
2022/05/24	0	0.00	14	24.93	24.90	-14	416	-3.37%
2022/05/18	1	25.00	0	0.00	25.05	1	422	0.24%
2022/05/10	2	24.80	0	0.00	24.80	2	432	0.46%
2022/05/06	1	25.25	0	0.00	25.40	1	428	0.23%
2022/05/05	2	25.65	0	0.00	25.55	2	429	0.47%
2022/04/26	1	25.00	0	0.00	25.10	1	453	0.22%
2022/04/22	1	25.65	0	0.00	25.75	1	449	0.22%
2022/03/17	0	26.05	0	0.00	26.25	0	446	0.00%
2022/03/07	0	0.00	1	26.40	25.95	-1	415	-0.24%
2022/03/04	1	26.50	0	0.00	26.45	1	406	0.25%
2022/03/01	0	0.00	2	26.40	26.50	-2	395	-0.51%
2022/02/25	2	25.98	0	0.00	26.00	2	379	0.53%
2022/02/11	0	0.00	0	26.00	25.65	0	405	0.00%
2022/02/07	0	0.00	0	25.55	25.65	0	406	0.00%
2022/01/24	0	0.00	2	25.38	25.75	-2	410	-0.49%
2022/01/11	0	0.00	4	26.30	25.80	-4	402	-0.99%
2022/01/10	0	0.00	20	25.25	26.10	-20	446	-4.48%
2022/01/07	0	0.00	30	25.06	25.20	-30	424	-7.07%
2021/12/23	0	0.00	1	25.05	25.00	-1	414	-0.24%
2021/12/22	0	25.20	0	0.00	25.05	0	418	0.00%
2021/11/18	0	0.00	1	25.00	25.00	-1	430	-0.23%
2021/11/12	1	24.85	0	0.00	24.80	1	451	0.22%
2021/11/02	47	24.78	1	24.30	24.35	46	520	8.83%
2021/10/26	1	23.90	0	0.00	23.95	1	647	0.15%
2021/10/19	2	24.20	0	0.00	24.35	2	646	0.31%
2021/10/13	1	21.90	0	0.00	21.95	1	576	0.17%
2021/09/24	0	0.00	1	22.95	23.00	-1	606	-0.16%
2021/09/07	0	0.00	5	23.00	23.10	-5	615	-0.81%
2021/08/30	0	0.00	5	22.85	22.85	-5	616	-0.81%
2021/08/27	0	0.00	20	22.73	22.75	-20	623	-3.21%
2021/08/26	0	0.00	20	22.58	22.65	-20	625	-3.20%
2021/08/24	0	0.00	20	23.20	22.95	-20	622	-3.21%
2021/08/23	8	24.87	0	0.00	25.00	8	612	1.31%
2021/08/19	5	25.05	0	0.00	24.80	5	588	0.85%
2021/08/18	5	24.55	6	24.77	25.30	-1	583	-0.17%
2021/08/13	4	25.50	0	0.00	25.55	4	565	0.71%
2021/08/12	25	25.43	0	0.00	25.70	25	561	4.45%
2021/08/09	0	0.00	14	25.66	25.70	-14	564	-2.48%
2021/08/06	15	25.97	5	26.10	25.45	10	560	1.78%
2021/08/05	23	26.10	5	26.85	26.40	18	541	3.32%
2021/08/04	13	25.19	0	0.00	25.95	13	493	2.63%
2021/07/13	0	0.00	7	24.85	24.80	-7	1,265	-0.55%
2021/07/06	12	24.57	4	24.55	24.50	8	1,336	0.60%
2021/07/02	0	0.00	1	24.15	24.10	-1	1,516	-0.07%
2021/07/01	0	0.00	5	24.10	24.10	-5	1,535	-0.33%
2021/06/21	0	0.00	1	23.60	23.65	-1	1,837	-0.05%
2021/06/17	1	23.90	0	0.00	23.90	1	1,872	0.05%
2021/06/01	0	0.00	1	23.55	23.70	-1	2,151	-0.05%
2021/05/28	4	23.40	0	0.00	23.40	4	2,186	0.18%
2021/05/25	0	0.00	2	23.48	23.40	-2	2,235	-0.09%
2021/05/19	0	0.00	1	22.95	22.90	-1	2,406	-0.04%
2021/05/13	0	0.00	1	22.65	22.80	-1	2,376	-0.04%
2021/05/12	0	0.00	1	22.40	22.65	-1	2,362	-0.04%
2021/05/11	2	24.00	0	0.00	23.75	2	2,336	0.09%
2021/05/04	1	24.70	0	0.00	24.70	1	2,282	0.04%
2021/05/03	2	26.10	1	25.85	25.85	1	2,273	0.04%
2021/04/29	1	26.95	1	27.10	27.00	0	2,264	0.00%
2021/04/28	9	27.55	0	0.00	27.75	9	2,227	0.40%
2021/04/26	5	25.60	0	0.00	25.60	5	2,072	0.24%
2021/04/20	1	26.35	1	26.05	26.15	0	2,162	0.00%
2021/04/19	0	0.00	1	26.30	26.55	-1	2,055	-0.05%
2021/04/13	1	25.50	3	25.05	25.00	-2	1,896	-0.11%
2021/04/12	1	25.60	0	0.00	25.60	1	1,878	0.05%
2021/04/09	3	25.90	14	25.79	25.85	-11	1,855	-0.59%
2021/04/08	12	25.18	0	0.00	25.50	12	1,703	0.70%
2021/04/07	1	24.40	0	0.00	24.80	1	1,660	0.06%
2021/04/06	0	0.00	1	24.45	24.45	-1	1,642	-0.06%
2021/03/31	4	24.89	16	25.00	24.80	-12	1,594	-0.75%
2021/03/30	9	24.36	0	0.00	24.50	9	1,421	0.63%
2021/03/29	3	24.10	0	0.00	24.00	3	1,402	0.21%
2021/03/26	7	24.11	0	0.00	24.05	7	1,396	0.50%
2021/03/19	0	0.00	12	24.05	24.40	-12	1,304	-0.92%
2021/03/18	12	24.08	0	0.00	24.30	12	1,245	0.96%
2021/03/17	0	0.00	1	23.60	23.65	-1	1,212	-0.08%
2021/03/16	0	0.00	4	24.03	23.75	-4	1,204	-0.33%
2021/03/15	1	23.85	0	0.00	23.85	1	1,184	0.08%
2021/03/12	0	0.00	3	23.05	23.10	-3	1,140	-0.26%
2021/03/10	0	22.95	1	22.95	22.95	-1	1,116	-0.09%
2021/03/09	1	22.70	1	22.85	22.95	0	1,114	0.00%
2021/03/08	1	23.15	0	0.00	23.10	1	1,111	0.09%
2021/03/05	3	22.85	0	0.00	22.85	3	1,105	0.27%
2021/03/04	1	22.80	1	22.80	22.95	0	1,104	0.00%
2021/03/02	1	23.00	0	0.00	22.75	1	1,070	0.09%
2021/02/26	0	0.00	1	22.15	22.35	-1	1,033	-0.10%
2021/02/25	0	0.00	3	22.25	22.30	-3	1,029	-0.29%
2021/02/24	1	22.20	0	0.00	22.15	1	1,027	0.10%
2021/02/22	4	22.78	1	22.70	22.50	3	999	0.30%
2021/02/19	1	22.30	0	0.00	22.30	1	885	0.11%
2021/01/26	0	0.00	10	21.26	20.80	-10	861	-1.16%
2021/01/25	10	21.60	8	21.60	21.40	2	853	0.23%
2021/01/22	8	21.79	4	21.31	21.95	4	811	0.49%
2021/01/21	5	21.38	2	21.48	21.20	3	782	0.38%
2021/01/20	24	21.78	22	21.94	21.90	2	757	0.26%
2021/01/19	7	21.29	0	0.00	21.75	7	642	1.09%
2021/01/15	1	21.95	2	22.05	21.65	-1	595	-0.17%
2021/01/04	1	20.40	0	0.00	20.40	1	422	0.24%
2020/12/10	1	20.30	8	20.30	20.40	-7	403	-1.73%
2020/10/15	0	0.00	2	19.05	19.10	-2	816	-0.24%
2020/09/01	0	0.00	30	19.54	19.60	-30	974	-3.08%
2020/08/17	5	20.90	0	0.00	20.85	5	932	0.54%
2020/08/13	31	23.00	0	0.00	23.00	31	891	3.48%
2020/08/12	2	23.00	0	0.00	23.00	2	846	0.24%
2020/08/11	10	23.20	10	23.15	23.10	0	818	0.00%
2020/08/10	11	23.30	10	23.35	23.35	1	785	0.13%
2020/08/04	4	23.25	0	0.00	23.15	4	724	0.55%
2020/08/03	0	0.00	1	23.30	23.30	-1	714	-0.14%
2020/07/20	0	0.00	1	22.65	22.70	-1	651	-0.15%
2020/07/17	1	22.80	26	22.81	22.70	-25	654	-3.82%
2020/07/10	1	22.80	0	0.00	22.80	1	679	0.15%
2020/07/09	0	0.00	8	23.06	23.10	-8	670	-1.19%
2020/07/06	0	0.00	1	22.70	22.70	-1	640	-0.16%
2020/07/01	0	0.00	2	22.45	22.45	-2	629	-0.32%
2020/06/12	1	21.25	0	0.00	21.60	1	684	0.15%
2020/05/22	0	0.00	8	22.05	22.05	-8	595	-1.34%
2020/05/07	4	20.95	0	0.00	21.15	4	562	0.71%
2020/05/06	0	0.00	1	20.80	20.80	-1	562	-0.18%
2020/04/29	1	20.50	1	20.45	20.45	0	565	0.00%
2020/04/27	0	0.00	2	20.25	20.20	-2	580	-0.34%
2020/04/21	2	20.00	0	0.00	19.70	2	576	0.35%
2020/04/14	0	0.00	4	19.35	19.40	-4	534	-0.75%
2020/04/13	4	19.03	0	0.00	19.05	4	533	0.75%
2020/04/01	0	0.00	6	17.85	18.05	-6	502	-1.19%
2020/03/27	0	0.00	7	17.43	17.60	-7	481	-1.45%
2020/03/25	10	16.91	0	0.00	17.00	10	453	2.20%
2020/03/20	20	16.32	0	0.00	16.45	20	432	4.62%
2020/03/19	1	15.80	0	0.00	15.70	1	418	0.24%
2020/03/17	1	17.05	0	0.00	17.70	1	388	0.26%
2020/03/16	10	17.85	0	0.00	17.85	10	382	2.62%
2020/03/13	1	16.55	0	0.00	16.75	1	366	0.27%
2020/02/26	1	19.70	0	0.00	19.75	1	324	0.31%
2020/01/30	0	0.00	4	20.10	20.20	-4	314	-1.27%
2019/10/23	0	22.25	0	0.00	22.15	0	569	0.00%
2019/10/22	0	22.40	0	0.00	22.20	0	577	0.00%
2019/09/09	2	22.53	0	0.00	22.30	2	594	0.34%
2019/08/06	1	24.80	0	0.00	24.90	1	505	0.20%
2019/08/05	3	25.25	0	0.00	25.25	3	583	0.51%
2019/06/17	0	0.00	1	24.65	24.70	-1	989	-0.10%
2019/06/14	0	0.00	3	24.63	24.65	-3	1,003	-0.30%
2019/06/11	0	0.00	5	24.71	24.65	-5	1,047	-0.48%
2019/06/10	0	0.00	11	24.53	24.55	-11	1,067	-1.03%
2019/06/03	20	23.64	0	0.00	23.70	20	1,110	1.80%
2019/05/22	2	23.20	3	23.40	23.25	-1	1,167	-0.09%
2019/05/20	3	22.75	0	0.00	22.55	3	1,250	0.24%
2019/05/14	8	21.91	0	0.00	22.05	8	1,317	0.61%
2019/05/13	1	21.60	14	21.70	21.80	-13	1,310	-0.99%
2019/05/10	4	24.20	0	0.00	23.95	4	1,251	0.32%
2019/04/30	8	25.09	3	25.08	25.30	5	1,257	0.40%
2019/04/29	1	25.80	5	25.85	25.80	-4	1,235	-0.32%
2019/04/25	2	26.05	0	0.00	26.05	2	1,222	0.16%
2019/04/18	0	0.00	1	25.95	25.90	-1	1,247	-0.08%
2019/04/16	0	0.00	1	26.20	26.05	-1	1,274	-0.08%
2019/04/15	12	26.25	0	0.00	26.15	12	1,269	0.95%
2019/04/11	1	26.80	1	26.35	26.80	0	1,248	0.00%
2019/04/10	0	0.00	1	26.70	26.45	-1	1,235	-0.08%
2019/04/09	0	0.00	2	26.30	26.10	-2	1,227	-0.16%
2019/04/08	2	26.78	1	26.85	26.55	1	1,209	0.08%
2019/04/03	3	26.75	4	26.63	26.65	-1	1,193	-0.08%
2019/04/02	4	26.73	0	0.00	26.70	4	1,173	0.34%
2019/04/01	4	26.50	2	26.30	26.00	2	1,144	0.17%
2019/03/28	1	25.30	0	0.00	24.65	1	1,020	0.10%
2019/03/27	1	25.30	0	0.00	25.30	1	995	0.10%
2019/03/22	0	0.00	1	25.05	25.30	-1	919	-0.11%
2019/03/20	1	24.95	0	0.00	24.95	1	900	0.11%
2019/03/19	1	25.60	1	25.35	25.20	0	888	0.00%
2019/03/05	0	0.00	1	23.30	23.25	-1	824	-0.12%
2019/02/22	1	23.15	1	23.10	23.05	0	796	0.00%
2019/02/20	1	23.10	3	23.95	23.10	-2	770	-0.26%
2019/02/19	3	22.30	0	0.00	22.30	3	700	0.43%
2019/02/18	5	22.60	6	22.24	22.40	-1	699	-0.14%
2019/02/14	1	22.25	2	22.28	22.45	-1	672	-0.15%
2019/02/13	5	22.70	4	22.15	22.05	1	659	0.15%
2019/02/12	1	22.10	0	0.00	21.90	1	603	0.17%
2019/02/11	0	0.00	1	21.15	21.95	-1	593	-0.17%
2019/01/30	1	21.10	0	0.00	21.10	1	565	0.18%
2019/01/29	1	21.45	1	21.20	21.30	0	547	0.00%
2019/01/25	0	0.00	1	20.05	20.05	-1	464	-0.22%
2019/01/18	1	20.40	1	20.35	20.05	0	476	0.00%
2019/01/15	1	20.05	1	19.95	19.90	0	468	0.00%
2019/01/11	0	0.00	2	19.90	20.25	-2	460	-0.43%
2019/01/10	3	19.65	1	19.80	19.65	2	445	0.45%
2019/01/09	2	19.83	1	19.90	19.80	1	442	0.23%
2018/12/13	0	0.00	0.1	18.85	18.90	-0.1	464	-0.02%
2018/11/09	0	0.00	2	18.50	18.40	-2	619	-0.32%
2018/11/02	0	0.00	5	17.40	17.55	-5	668	-0.75%
2018/10/11	1	17.25	0	0.00	17.10	1	727	0.14%
2018/10/04	1	18.30	0	0.00	18.30	1	709	0.14%
2018/09/10	1	19.25	1	19.00	18.55	0	726	0.00%
2018/07/31	1	19.90	1	19.75	19.70	0	565	0.00%
2018/07/26	3	19.50	3	19.38	19.30	0	526	0.00%
2018/07/16	1	19.35	1	19.15	18.90	0	495	0.00%
2018/07/12	0	0.00	1	18.65	18.70	-1	473	-0.21%
2018/06/05	1	18.55	0	0.00	18.40	1	684	0.15%
2018/06/04	1	18.30	0	0.00	18.55	1	679	0.15%
2018/06/01	1	18.20	0	0.00	18.30	1	626	0.16%
2018/05/24	1	18.50	0	0.00	18.45	1	604	0.17%
2018/05/23	2	18.80	0	0.00	18.50	2	602	0.33%
2018/05/22	0	0.00	2	18.48	18.80	-2	583	-0.34%
2018/05/11	1	18.05	0	0.00	18.00	1	565	0.18%
2018/05/04	2	17.50	0	0.00	17.40	2	543	0.37%
2018/04/25	0	0.00	2	17.45	17.50	-2	562	-0.36%
2018/03/29	5	17.70	5	17.80	17.80	0	698	0.00%
2018/03/28	2	17.50	0	0.00	17.60	2	670	0.30%
2018/01/11	0	0.00	3	17.52	17.35	-3	800	-0.37%
2018/01/05	3	18.05	0	0.00	18.05	3	792	0.38%