致新 (8081)-國票-中和券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	230.00	229.00	-4	373	-1.07%
2024/11/19	0	0.00	5	227.20	226.50	-5	381	-1.31%
2024/11/15	1	221.50	1	223.50	223.50	0	382	0.00%
2024/11/14	4	221.75	0	0.00	221.00	4	390	1.03%
2024/11/13	0	0.00	3	228.83	228.00	-3	389	-0.77%
2024/11/07	0	0.00	2	229.50	229.00	-2	405	-0.49%
2024/11/06	0	0.00	3	226.00	227.50	-3	407	-0.74%
2024/10/30	0	0.00	1	225.50	225.50	-1	438	-0.23%
2024/10/29	2	227.00	0	0.00	225.00	2	441	0.45%
2024/10/25	0	0.00	1	233.00	232.50	-1	443	-0.23%
2024/10/24	0.1	233.00	0	0.00	231.00	0.1	445	0.02%
2024/10/23	2	233.50	0	0.00	234.00	2	452	0.44%
2024/10/22	2	235.50	0	0.00	236.00	2	457	0.44%
2024/10/21	0	0.00	3	235.00	236.50	-3	464	-0.65%
2024/10/18	3	232.50	0	0.00	231.00	3	466	0.64%
2024/10/17	5	234.30	0	0.00	233.50	5	475	1.05%
2024/10/16	0	0.00	2	236.50	236.00	-2	480	-0.42%
2024/10/15	0	0.00	3	235.00	235.00	-3	471	-0.64%
2024/10/14	0	0.00	2	232.00	233.00	-2	469	-0.43%
2024/10/08	2	231.00	0	0.00	231.00	2	471	0.42%
2024/10/01	0	0.00	4	230.75	231.50	-4	489	-0.82%
2024/09/30	2	225.50	0	0.00	224.50	2	493	0.41%
2024/09/27	2	228.00	0	0.00	227.00	2	526	0.38%
2024/09/26	3	228.17	5	230.50	228.00	-2	580	-0.34%
2024/09/24	2	223.00	0	0.00	223.50	2	616	0.32%
2024/09/23	0	0.00	4	227.25	227.00	-4	615	-0.65%
2024/09/20	4	222.75	8	225.38	222.00	-4	618	-0.65%
2024/09/19	0	0.00	2	220.00	219.50	-2	629	-0.32%
2024/09/16	0	0.00	2	220.00	220.00	-2	653	-0.31%
2024/09/10	4	212.00	0	0.00	208.00	4	666	0.60%
2024/09/04	3	219.50	0	0.00	214.00	3	664	0.45%
2024/09/03	2	226.50	2	225.50	225.50	0	657	0.00%
2024/09/02	0	0.00	2	231.00	226.00	-2	659	-0.30%
2024/08/30	2	228.50	2	231.00	228.50	0	661	0.00%
2024/08/26	3	228.83	5	230.40	228.00	-2	670	-0.30%
2024/08/21	4	227.25	4	230.25	225.50	0	680	0.00%
2024/08/16	0	0.00	1	226.50	225.00	-1	693	-0.14%
2024/08/14	1	228.00	0	0.00	226.50	1	687	0.15%
2024/08/13	1	234.50	0	0.00	235.50	1	675	0.15%
2024/08/09	0	0.00	2	233.00	230.00	-2	694	-0.29%
2024/08/08	2	226.00	0	0.00	226.50	2	697	0.29%
2024/08/07	0	0.00	6	231.50	233.00	-6	711	-0.84%
2024/08/06	2.1	220.83	0	0.00	218.50	2.1	716	0.29%
2024/08/05	9	219.78	8	219.88	219.00	1	711	0.14%
2024/08/02	5	246.10	1	246.53	243.00	4	705	0.57%
2024/07/31	0	0.00	2	251.25	250.00	-2	715	-0.28%
2024/07/30	5	250.20	0	0.00	249.00	5	723	0.69%
2024/07/26	3	250.83	3	254.67	256.50	0	745	0.00%
2024/07/22	6	259.67	4	259.25	255.50	2	743	0.27%
2024/07/19	4	268.75	1	268.00	268.00	3	747	0.40%
2024/07/18	3	273.50	1	272.00	273.00	2	754	0.27%
2024/07/17	1	278.00	0	0.00	280.50	1	744	0.13%
2024/07/16	0	0.00	1	280.00	280.00	-1	745	-0.13%
2024/07/12	0	0.00	3	278.00	276.00	-3	759	-0.40%
2024/07/11	0.1	277.00	0	0.00	278.50	0.1	759	0.01%
2024/07/04	1	280.50	3	284.00	284.00	-2	808	-0.25%
2024/07/03	7	274.00	0	0.00	275.50	7	805	0.87%
2024/07/02	14	279.43	0	0.00	281.00	14	770	1.82%
2024/07/01	3	298.67	1	301.50	300.50	2	713	0.28%
2024/06/28	9	301.78	0	0.00	305.50	9	688	1.31%
2024/06/27	5	303.00	0	0.00	304.50	5	667	0.75%
2024/06/26	2	305.75	1	311.00	304.50	1	669	0.15%
2024/06/25	16	304.09	0	0.00	304.50	16	665	2.40%
2024/06/24	4	311.75	13	314.69	313.50	-9	650	-1.38%
2024/06/21	7	308.86	9	313.39	311.00	-2	648	-0.31%
2024/06/20	1	308.00	0	308.00	307.50	1	646	0.15%
2024/06/18	5	306.60	3	310.00	308.00	2	657	0.30%
2024/06/14	1	309.00	0	0.00	309.00	1	680	0.15%
2024/06/13	0	0.00	2	314.50	313.00	-2	685	-0.29%
2024/06/11	0	0.00	3	315.00	315.00	-3	711	-0.42%
2024/06/05	0	0.00	2	307.50	304.00	-2	708	-0.28%
2024/06/03	4	304.25	0	0.00	305.00	4	715	0.56%
2024/05/31	4	308.00	1	305.00	305.00	3	713	0.42%
2024/05/30	7	310.43	2	314.50	311.00	5	701	0.71%
2024/05/29	11	315.95	1	326.00	315.00	10	702	1.42%
2024/05/28	0	0.00	18	317.72	320.00	-18	700	-2.57%
2024/05/27	0	0.00	1	309.00	310.00	-1	689	-0.15%
2024/05/24	2	304.00	0	0.00	307.00	2	693	0.29%
2024/05/23	3	307.67	24	305.15	308.50	-21	692	-3.03%
2024/05/20	4	294.75	0	0.00	295.00	4	691	0.58%
2024/05/17	3	297.00	1	297.50	297.50	2	700	0.29%
2024/05/16	0	0.00	8	296.69	298.00	-8	703	-1.14%
2024/05/14	0	0.00	2	286.50	288.50	-2	702	-0.28%
2024/05/13	14	286.36	0	0.00	283.50	14	703	1.99%
2024/05/10	2	291.00	3	295.67	296.50	-1	688	-0.15%
2024/05/09	9	295.50	0	0.00	293.00	9	679	1.33%
2024/05/08	2	293.00	5	300.10	301.00	-3	678	-0.44%
2024/05/07	2	293.00	1	297.00	296.50	1	681	0.15%
2024/05/03	7	296.36	3	303.50	297.50	4	685	0.58%
2024/05/02	0	0.00	19	295.53	298.50	-19	678	-2.80%
2024/04/30	0	0.00	1	288.00	288.50	-1	656	-0.15%
2024/04/29	0	0.00	3	289.50	288.50	-3	654	-0.46%
2024/04/25	6	284.50	11	287.59	286.00	-5	645	-0.77%
2024/04/24	0	0.00	14	278.50	282.00	-14	638	-2.19%
2024/04/23	0	0.00	5	269.60	271.00	-5	632	-0.79%
2024/04/22	6	267.17	0	0.00	263.00	6	636	0.94%
2024/04/19	10	267.90	2	272.50	269.00	8	630	1.27%
2024/04/18	4	272.25	2	274.50	274.50	2	620	0.32%
2024/04/17	0	0.00	5	275.60	276.00	-5	622	-0.80%
2024/04/16	13	272.04	0	0.00	270.00	13	622	2.09%
2024/04/15	10	282.20	0	0.00	282.50	10	605	1.65%
2024/04/12	8	288.44	5	293.80	288.00	3	601	0.50%
2024/04/11	7	282.64	7	287.57	288.00	0	601	0.00%
2024/04/10	5	288.30	37	283.07	289.00	-32	611	-5.24%
2024/04/09	11	268.95	0	0.00	271.50	11	601	1.83%
2024/04/08	1	271.00	0	0.00	274.50	1	608	0.16%
2024/04/03	0	0.00	8	272.13	273.50	-8	625	-1.28%
2024/04/02	1	272.50	8	271.56	272.00	-7	686	-1.02%
2024/04/01	1	265.00	5	269.90	267.50	-4	694	-0.58%
2024/03/29	3	264.50	1	265.50	266.50	2	708	0.28%
2024/03/28	2	267.00	4	270.00	267.00	-2	715	-0.28%
2024/03/27	3	266.50	2	269.00	267.00	1	722	0.14%
2024/03/26	8.5	269.00	0	0.00	266.50	8.5	728	1.17%
2024/03/25	0	273.00	7	275.00	274.50	-7	731	-0.96%
2024/03/22	5	269.30	2	272.00	272.00	3	740	0.40%
2024/03/21	15.5	271.66	4	278.00	270.50	11.5	736	1.56%
2024/03/20	0	0.00	14	272.89	273.50	-14	725	-1.93%
2024/03/19	5	268.40	6	272.00	266.00	-1	706	-0.14%
2024/03/18	7	264.50	4	267.38	268.00	3	700	0.43%
2024/03/15	9	259.44	8	267.50	267.00	1	691	0.14%
2024/03/14	2	253.00	0	0.00	251.00	2	664	0.30%
2024/03/12	0	0.00	1	260.00	258.00	-1	657	-0.15%
2024/03/08	0	0.00	4	261.25	257.00	-4	668	-0.60%
2024/03/06	2	257.00	0	0.00	257.00	2	659	0.30%
2024/03/05	7	260.00	3	259.83	259.50	4	662	0.60%
2024/02/29	2	259.00	0	0.00	259.50	2	658	0.30%
2024/02/27	5	259.70	0	0.00	261.00	5	653	0.77%
2024/02/26	3	261.50	0	0.00	262.00	3	652	0.46%
2024/02/23	6	262.92	0	0.00	262.50	6	655	0.92%
2024/02/22	7	262.64	1	263.50	263.00	6	654	0.92%
2024/02/21	2	263.50	14	264.86	265.00	-12	658	-1.82%
2024/02/20	6	259.08	7	260.50	260.00	-1	646	-0.15%
2024/02/19	2	256.50	8	256.88	256.00	-6	637	-0.94%
2024/02/16	2	248.50	6	251.67	250.50	-4	633	-0.63%
2024/02/15	4	245.00	2	247.50	248.00	2	636	0.31%
2024/02/01	1	245.00	1	244.00	244.00	0	636	0.00%
2024/01/31	1	246.00	0	0.00	246.00	1	638	0.16%
2024/01/30	0	0.00	3	249.00	245.00	-3	634	-0.47%
2024/01/26	13	247.65	0	0.00	245.00	13	629	2.06%
2024/01/25	0	0.00	4	257.38	256.50	-4	612	-0.65%
2024/01/23	1	253.50	2	255.50	253.50	-1	615	-0.16%
2024/01/22	6	254.00	1	253.50	253.50	5	620	0.81%
2024/01/18	2	256.50	0	0.00	255.50	2	632	0.32%
2024/01/17	5	259.10	0	0.00	259.00	5	631	0.79%
2024/01/16	3	259.33	2	263.00	263.00	1	630	0.16%
2024/01/15	0	0.00	5	265.20	264.00	-5	629	-0.79%
2024/01/12	2	260.00	2	261.50	260.50	0	630	0.00%
2024/01/11	1	262.00	0	0.00	264.00	1	630	0.16%
2024/01/10	0	0.00	2	266.50	267.00	-2	643	-0.31%
2024/01/08	1	265.50	0	0.00	266.00	1	643	0.16%
2024/01/05	2	263.00	2	266.00	267.00	0	642	0.00%
2024/01/04	2	266.50	3	271.00	268.00	-1	635	-0.16%
2024/01/03	3	265.67	2	269.50	268.00	1	631	0.16%
2024/01/02	0	0.00	2	267.50	267.50	-2	607	-0.33%
2023/12/28	2	266.00	22	263.61	266.00	-20	591	-3.38%
2023/12/27	0	0.00	3	249.17	248.50	-3	535	-0.56%
2023/12/26	0	0.00	1	242.50	242.50	-1	528	-0.19%
2023/12/25	2	242.50	0	0.00	242.00	2	523	0.38%
2023/12/21	2	249.00	0	0.00	247.50	2	530	0.38%
2023/12/20	2	250.00	0	0.00	250.00	2	526	0.38%
2023/12/19	8	252.75	0	0.00	248.00	8	528	1.52%
2023/12/18	2	258.50	7	259.29	260.00	-5	539	-0.93%
2023/12/15	1	256.50	0	0.00	255.00	1	558	0.18%
2023/12/14	1	257.50	3	262.00	259.50	-2	577	-0.35%
2023/12/13	2	253.00	0	0.00	253.50	2	604	0.33%
2023/12/05	5	259.50	2	257.75	256.00	3	727	0.41%
2023/12/04	2	266.50	0	0.00	266.50	2	735	0.27%
2023/12/01	0	0.00	2	270.50	270.00	-2	752	-0.27%
2023/11/30	8	268.44	0	0.00	267.50	8	777	1.03%
2023/11/29	0	0.00	5	272.40	272.50	-5	779	-0.64%
2023/11/28	1	266.00	6	269.92	270.50	-5	780	-0.64%
2023/11/27	3	267.33	4	268.88	266.50	-1	784	-0.13%
2023/11/24	2	267.00	1	267.50	267.50	1	786	0.13%
2023/11/22	0	0.00	7	270.79	272.00	-7	792	-0.88%
2023/11/21	5	266.90	0	0.00	266.50	5	788	0.63%
2023/11/20	3	269.00	8	271.44	270.00	-5	787	-0.63%
2023/11/17	0	0.00	3	264.67	266.00	-3	780	-0.38%
2023/11/16	5	263.70	1	262.00	262.00	4	785	0.51%
2023/11/15	11	268.68	1	269.50	267.50	10	783	1.28%
2023/11/14	0	0.00	13	269.42	269.00	-13	786	-1.65%
2023/11/13	3	262.33	3	265.50	262.50	0	780	0.00%
2023/11/10	19	257.89	2	256.75	256.00	17	791	2.15%
2023/11/09	3	260.67	0	0.00	263.00	3	801	0.37%
2023/11/08	0	0.00	5	261.10	262.50	-5	815	-0.61%
2023/11/06	2	253.50	0	0.00	253.50	2	880	0.23%
2023/11/03	12	254.38	0	0.00	251.00	12	912	1.32%
2023/11/02	0	0.00	3	259.00	259.00	-3	920	-0.33%
2023/11/01	2	250.50	2	254.50	253.00	0	937	0.00%
2023/10/31	3	250.50	0	0.00	248.50	3	941	0.32%
2023/10/30	0	0.00	6	260.00	260.50	-6	944	-0.64%
2023/10/26	6	250.67	0	0.00	250.50	6	942	0.64%
2023/10/25	3	257.67	0	0.00	256.00	3	940	0.32%
2023/10/23	3	258.33	0	0.00	258.00	3	955	0.31%
2023/10/19	0	0.00	3	264.50	265.00	-3	955	-0.31%
2023/10/17	6	259.00	0	0.00	255.50	6	938	0.64%
2023/10/12	4	263.00	0	0.00	263.00	4	943	0.42%
2023/10/11	9	262.22	0	0.00	259.50	9	940	0.96%
2023/10/04	0	0.00	10	273.95	276.00	-10	937	-1.07%
2023/10/02	0	0.00	2	269.50	269.50	-2	925	-0.22%
2023/09/27	6	260.67	0	0.00	265.00	6	920	0.65%
2023/09/26	4	265.50	0	0.00	268.50	4	914	0.44%
2023/09/21	11	266.82	0	0.00	264.00	11	913	1.20%
2023/09/20	5	275.40	0	0.00	276.00	5	883	0.57%
2023/09/19	0	0.00	1	280.00	282.50	-1	866	-0.12%
2023/09/18	1	286.00	2	280.25	283.50	-1	845	-0.12%
2023/09/15	2	279.50	1	279.00	277.50	1	818	0.12%
2023/09/14	3	268.83	4	273.00	275.50	-1	791	-0.13%
2023/09/13	0	0.00	1	267.00	268.00	-1	767	-0.13%
2023/09/12	4	255.63	3	262.17	260.00	1	751	0.13%
2023/09/11	1	250.00	6	250.33	252.00	-5	722	-0.69%
2023/09/08	2	247.25	1	254.50	253.00	1	717	0.14%
2023/09/07	0	0.00	5	254.70	252.50	-5	714	-0.70%
2023/09/06	2	250.50	5	252.70	250.50	-3	703	-0.43%
2023/09/05	8	246.50	19	245.63	248.00	-11	695	-1.58%
2023/09/04	0	0.00	15	236.53	237.50	-15	681	-2.20%
2023/09/01	0	0.00	2	234.00	233.50	-2	684	-0.29%
2023/08/31	0	0.00	5	233.00	232.50	-5	689	-0.73%
2023/08/30	4	228.00	0	0.00	229.00	4	685	0.58%
2023/08/29	0	0.00	9	229.94	231.00	-9	684	-1.32%
2023/08/28	9	224.78	4	227.25	227.00	5	679	0.74%
2023/08/25	4	227.00	0	0.00	227.50	4	677	0.59%
2023/08/24	2	228.00	2	232.00	228.50	0	677	0.00%
2023/08/23	0	0.00	9	228.39	229.50	-9	676	-1.33%
2023/08/22	10	225.25	0	0.00	225.50	10	675	1.48%
2023/08/18	0	0.00	7	230.57	229.50	-7	670	-1.04%
2023/08/17	4	224.50	0	0.00	227.00	4	665	0.60%
2023/08/16	18	221.92	0	0.00	226.50	18	662	2.72%
2023/08/15	10	228.60	0	0.00	227.50	10	643	1.55%
2023/08/14	2	230.00	0	0.00	232.00	2	633	0.32%
2023/08/11	0	0.00	7	230.50	236.00	-7	619	-1.13%
2023/08/10	5	234.30	14	234.71	233.00	-9	599	-1.50%
2023/08/09	13	222.46	7	230.07	228.50	6	574	1.04%
2023/08/08	4	215.50	2	221.50	221.00	2	579	0.35%
2023/08/07	0	0.00	18	215.72	219.50	-18	575	-3.13%
2023/08/04	0	0.00	5	209.60	209.00	-5	557	-0.90%
2023/08/02	0	0.00	4	204.25	205.00	-4	556	-0.72%
2023/08/01	0	0.00	3	206.00	208.50	-3	548	-0.55%
2023/07/31	13	203.85	0	0.00	203.50	13	545	2.38%
2023/07/28	12	203.79	4	208.00	206.00	8	540	1.48%
2023/07/27	0	0.00	7	206.00	205.50	-7	532	-1.31%
2023/07/26	13	202.27	15	204.73	201.00	-2	529	-0.38%
2023/07/25	7	198.07	0	0.00	199.00	7	518	1.35%
2023/07/24	4	197.50	0	0.00	199.00	4	517	0.77%
2023/07/21	0	0.00	3	201.33	201.50	-3	516	-0.58%
2023/07/19	6	199.17	2	204.50	199.00	4	522	0.77%
2023/07/18	4	195.00	7	199.93	201.00	-3	525	-0.57%
2023/07/17	3	194.50	4	198.50	198.50	-1	524	-0.19%
2023/07/14	0	0.00	4	196.00	196.00	-4	529	-0.76%
2023/07/13	0	0.00	1	193.00	193.50	-1	547	-0.18%
2023/07/12	0	0.00	2	194.00	194.00	-2	555	-0.36%
2023/07/11	0	0.00	7	190.00	191.50	-7	555	-1.26%
2023/07/10	2	182.00	0	0.00	182.50	2	554	0.36%
2023/07/07	0	0.00	4	184.38	185.00	-4	577	-0.69%
2023/07/06	0	0.00	5	185.80	185.50	-5	576	-0.87%
2023/07/03	5	197.50	0	0.00	198.00	5	556	0.90%
2023/06/30	15	194.70	0	0.00	194.50	15	542	2.77%
2023/06/29	2	195.50	2	199.00	197.00	0	536	0.00%
2023/06/28	7	195.79	2	195.50	195.00	5	537	0.93%
2023/06/27	2	193.50	0	0.00	198.00	2	538	0.37%
2023/06/26	4	196.00	0	0.00	196.00	4	543	0.74%
2023/06/21	0	0.00	2	199.50	199.50	-2	556	-0.36%
2023/06/20	5	196.30	0	0.00	196.00	5	561	0.89%
2023/06/19	6	200.17	0	0.00	199.50	6	565	1.06%
2023/06/14	0	0.00	3	205.00	203.00	-3	570	-0.53%
2023/06/13	0	0.00	8	202.75	203.00	-8	578	-1.38%
2023/06/12	4	193.00	4	198.75	198.00	0	571	0.00%
2023/06/09	10	196.90	0	0.00	198.00	10	566	1.76%
2023/06/08	0	0.00	3	201.17	200.50	-3	563	-0.53%
2023/06/07	1	199.00	15	198.03	198.00	-14	561	-2.49%
2023/06/06	3	193.83	13	194.23	193.50	-10	554	-1.80%
2023/06/05	4	191.00	0	0.00	191.50	4	550	0.73%
2023/06/02	0	0.00	2	194.00	192.50	-2	558	-0.36%
2023/05/31	0	0.00	5	193.10	192.50	-5	573	-0.87%
2023/05/30	2	189.00	0	0.00	190.50	2	576	0.35%
2023/05/29	0	0.00	2	193.00	191.50	-2	583	-0.34%
2023/05/26	2	189.50	0	0.00	190.00	2	592	0.34%
2023/05/25	6	190.33	0	0.00	190.50	6	602	1.00%
2023/05/24	0	0.00	2	192.50	192.50	-2	619	-0.32%
2023/05/23	2	191.00	3	192.00	191.00	-1	643	-0.16%
2023/05/22	0	0.00	1	191.00	191.00	-1	649	-0.15%
2023/05/19	4	188.50	0	0.00	189.00	4	655	0.61%
2023/05/18	4	187.25	0	0.00	188.50	4	677	0.59%
2023/05/16	2	186.00	0	0.00	187.00	2	770	0.26%
2023/05/15	3	189.33	3	194.00	185.00	0	788	0.00%
2023/05/12	0	0.00	14	189.36	191.50	-14	780	-1.79%
2023/05/11	7	181.64	0	0.00	179.00	7	764	0.92%
2023/05/10	2	177.00	0	0.00	177.00	2	784	0.26%
2023/05/09	10	177.50	0	0.00	174.50	10	794	1.26%
2023/05/05	3	176.17	1	177.00	176.00	2	817	0.24%
2023/05/04	3	175.33	0	0.00	176.50	3	829	0.36%
2023/05/02	2	178.50	0	0.00	179.00	2	862	0.23%
2023/04/25	0	174.50	0	0.00	174.00	0	897	0.00%
2023/04/24	2	180.50	0	0.00	180.50	2	917	0.22%
2023/04/21	6	186.50	0	0.00	184.50	6	922	0.65%
2023/04/20	7	189.36	0	0.00	191.00	7	927	0.75%
2023/04/19	2	191.75	0	0.00	192.50	2	944	0.21%
2023/04/18	0	0.00	2	195.50	196.00	-2	956	-0.21%
2023/04/17	0	0.00	2	193.00	192.50	-2	941	-0.21%
2023/04/14	2	187.50	0	0.00	189.00	2	932	0.21%
2023/04/13	2	185.50	3	187.83	189.00	-1	937	-0.11%
2023/04/12	2	189.00	8	189.00	188.00	-6	930	-0.64%
2023/04/11	4	182.00	0	0.00	183.50	4	905	0.44%
2023/04/10	2	180.00	0	0.00	181.50	2	905	0.22%
2023/04/07	0	0.00	2	180.50	182.50	-2	904	-0.22%
2023/04/06	0	0.00	1	178.50	178.50	-1	902	-0.11%
2023/03/29	1	177.50	0	0.00	177.00	1	902	0.11%
2023/03/28	1	178.50	0	0.00	178.50	1	903	0.11%
2023/03/27	1	180.50	0	0.00	180.00	1	903	0.11%
2023/03/24	0	0.00	7	182.71	184.00	-7	898	-0.78%
2023/03/23	1	176.50	0	0.00	177.50	1	893	0.11%
2023/03/22	2	177.50	0	0.00	179.00	2	893	0.22%
2023/03/13	2	174.00	0	0.00	175.50	2	882	0.23%
2023/03/10	2	180.00	0	0.00	177.00	2	882	0.23%
2023/03/09	0	0.00	2	179.50	179.50	-2	896	-0.22%
2023/03/08	2	178.50	0	0.00	178.50	2	907	0.22%
2023/03/06	0	0.00	1	179.00	177.50	-1	898	-0.11%
2023/03/01	2	175.00	1	173.00	174.50	1	896	0.11%
2023/02/24	0	0.00	5	178.00	175.00	-5	889	-0.56%
2023/02/23	0	0.00	7	175.57	176.50	-7	881	-0.79%
2023/02/21	2	176.00	0	0.00	177.00	2	867	0.23%
2023/02/20	0	0.00	10	172.50	172.00	-10	852	-1.17%
2023/02/15	0	0.00	4	170.75	173.00	-4	873	-0.46%
2023/02/14	22	165.27	10	167.75	167.00	12	851	1.41%
2023/02/13	1	170.00	2	170.50	171.00	-1	809	-0.12%
2023/02/10	1	166.50	0	0.00	166.50	1	800	0.12%
2023/02/09	1	168.50	0	0.00	168.00	1	795	0.13%
2023/02/08	12	168.25	2	170.00	172.00	10	776	1.29%
2023/02/06	4	162.25	0	0.00	161.50	4	749	0.53%
2023/02/01	0	0.00	1	161.00	162.00	-1	728	-0.14%
2023/01/31	1	164.00	0	0.00	161.50	1	725	0.14%
2023/01/30	1	157.00	0	0.00	157.00	1	711	0.14%
2023/01/13	0	0.00	2	155.25	151.00	-2	715	-0.28%
2023/01/12	3	157.50	1	155.50	157.00	2	708	0.28%
2023/01/09	0	0.00	2	153.50	154.00	-2	671	-0.30%
2023/01/06	2	152.00	1	149.00	152.00	1	653	0.15%
2023/01/04	0	0.00	2	149.50	147.00	-2	634	-0.32%
2023/01/03	0	0.00	4	146.00	149.50	-4	633	-0.63%
2022/12/26	1	139.50	0	0.00	141.50	1	627	0.16%
2022/12/23	2	139.25	0	0.00	141.00	2	629	0.32%
2022/12/21	2	140.50	0	0.00	141.50	2	638	0.31%
2022/12/09	0	0.00	2	143.00	142.50	-2	605	-0.33%
2022/12/07	1	143.50	0	0.00	143.50	1	603	0.17%
2022/12/06	1	146.50	3	148.67	146.50	-2	596	-0.34%
2022/12/02	2	152.00	0	0.00	152.50	2	588	0.34%
2022/11/30	3	143.50	8	145.63	147.00	-5	563	-0.89%
2022/11/29	4	141.75	0	0.00	142.00	4	551	0.73%
2022/11/24	5	143.50	6.1	144.82	145.50	-1.1	552	-0.19%
2022/11/23	1	140.50	2	141.00	140.50	-1	545	-0.18%
2022/11/22	1	139.50	1	140.00	140.00	0	547	0.00%
2022/11/21	2	139.50	0	0.00	139.50	2	551	0.36%
2022/11/18	1	141.50	6	144.08	142.00	-5	551	-0.91%
2022/11/17	3	143.50	0	0.00	143.50	3	542	0.55%
2022/11/16	1	144.00	0	0.00	143.00	1	541	0.18%
2022/11/15	4	140.50	3	142.00	142.50	1	532	0.19%
2022/11/14	3	142.17	0	0.00	141.00	3	528	0.57%
2022/11/11	2	148.75	4	147.63	145.50	-2	519	-0.38%
2022/11/09	0	0.00	1	143.00	143.00	-1	477	-0.21%
2022/11/03	4	130.75	5	132.50	133.00	-1	467	-0.21%
2022/11/02	2	131.75	4	132.63	131.50	-2	463	-0.43%
2022/11/01	3	130.50	1	132.00	131.00	2	455	0.44%
2022/10/31	3	129.50	1	131.00	129.00	2	452	0.44%
2022/10/28	1	130.50	3	132.00	129.00	-2	450	-0.44%
2022/10/27	0	0.00	0.1	132.00	130.50	-0.1	438	-0.01%
2022/10/26	1	124.50	1	127.00	130.00	0	435	0.00%
2022/10/24	6	130.83	3	130.83	129.50	3	423	0.71%
2022/10/20	0	0.00	0.1	124.00	135.00	-0.1	406	-0.01%
2022/10/18	0	0.00	1	128.00	125.50	-1	390	-0.26%
2022/10/14	1	122.00	0.1	118.50	123.00	1	392	0.24%
2022/10/11	0	0.00	1	118.00	119.50	-1	391	-0.26%
2022/10/06	1	126.00	0	0.00	126.50	1	400	0.25%
2022/09/29	0	0.00	1	120.50	118.50	-1	460	-0.22%
2022/09/16	0	0.00	6	134.50	133.50	-6	533	-1.12%
2022/09/01	2	145.75	0	0.00	144.50	2	580	0.34%
2022/08/26	0	0.00	1	157.00	155.00	-1	575	-0.17%
2022/08/19	0	0.00	2	155.00	154.50	-2	583	-0.34%
2022/08/15	1	148.50	2	154.00	152.00	-1	566	-0.18%
2022/08/12	1	144.50	1	147.50	147.50	0	555	0.00%
2022/08/11	0	0.00	2	143.50	142.50	-2	547	-0.37%
2022/08/09	0.1	140.00	0	0.00	139.00	0.1	560	0.02%
2022/07/11	2	139.50	0	0.00	138.50	2	689	0.29%
2022/07/04	0	0.00	4	141.88	143.50	-4	659	-0.61%
2022/06/30	1	153.50	0	0.00	152.00	1	646	0.15%
2022/06/29	2	158.00	0	0.00	159.00	2	643	0.31%
2022/06/28	0	0.00	1	175.00	174.50	-1	629	-0.16%
2022/06/16	2	201.75	0	0.00	195.50	2	592	0.34%
2022/06/14	0.1	201.00	0	0.00	203.00	0.1	600	0.01%
2022/06/13	1	205.50	0	0.00	204.50	1	605	0.17%
2022/06/10	0	0.00	3	213.50	213.00	-3	611	-0.49%
2022/06/09	2	221.50	0	0.00	220.50	2	606	0.33%
2022/06/06	0	0.00	2	218.50	221.00	-2	617	-0.32%
2022/06/01	2	227.00	0	0.00	224.50	2	620	0.32%
2022/05/31	0	0.00	4	224.25	223.00	-4	616	-0.65%
2022/05/30	4	219.75	2	222.00	220.50	2	613	0.33%
2022/05/24	2	218.00	0	0.00	213.50	2	642	0.31%
2022/05/23	4	221.00	0	0.00	218.00	4	650	0.61%
2022/05/19	2	220.00	0	0.00	220.00	2	668	0.30%
2022/05/18	1.1	221.88	0	0.00	221.00	1.1	674	0.16%
2022/05/17	1	216.50	1	218.00	219.00	0	694	0.00%
2022/05/16	2	221.00	0	0.00	214.50	2	725	0.28%
2022/05/13	3	220.67	6	222.67	222.50	-3	734	-0.41%
2022/05/12	6	210.50	7	214.93	223.50	-1	674	-0.15%
2022/05/06	0	205.00	0	0.00	207.50	0	637	0.00%
2022/04/28	0	0.00	0	198.50	197.50	0	647	0.00%
2022/04/27	0	195.50	0	0.00	197.50	0	641	0.00%
2022/04/21	0	0.00	1.1	212.64	214.00	-1.1	639	-0.17%
2022/04/12	0.1	213.00	0.1	217.00	214.00	-0.1	662	-0.01%
2022/04/11	0.1	218.00	0	0.00	215.50	0.1	665	0.01%
2022/04/01	0.1	234.50	0	0.00	235.00	0.1	666	0.02%
2022/03/25	1	245.00	0	0.00	241.00	1	709	0.14%
2022/03/22	0	0.00	1	241.50	241.50	-1	710	-0.14%
2022/03/14	1	240.00	3	240.50	241.00	-2	717	-0.28%
2022/03/09	1	231.50	0	0.00	231.00	1	719	0.14%
2022/03/08	1	232.50	0	0.00	231.00	1	721	0.14%
2022/03/07	1	234.50	1	235.00	234.50	0	738	0.00%
2022/03/03	2	244.50	0	0.00	243.50	2	772	0.26%
2022/02/24	0	0.00	1	237.50	237.50	-1	781	-0.13%
2022/02/22	2	245.50	0	0.00	251.00	2	775	0.26%
2022/02/21	1	255.50	0	0.00	254.50	1	784	0.13%
2022/02/16	1	260.50	0	0.00	259.50	1	829	0.12%
2022/02/15	0	0.00	1	248.49	245.00	-1	807	-0.13%
2022/02/14	1	235.00	1	234.00	234.00	0	814	0.00%
2022/02/11	1	239.00	0	0.00	239.50	1	827	0.12%
2022/02/10	4	240.50	0	0.00	241.00	4	831	0.48%
2022/01/17	0	236.50	0	0.00	239.00	0	813	0.00%
2022/01/03	0	0.00	6	267.50	265.00	-6	832	-0.72%
2021/12/29	0	0.00	1	256.50	258.50	-1	807	-0.12%
2021/12/28	3	261.50	0	0.00	258.00	3	811	0.37%
2021/12/27	0	0.00	1	258.00	257.00	-1	821	-0.12%
2021/12/23	4	265.50	0	0.00	260.00	4	824	0.48%
2021/12/22	0	0.00	3	266.83	263.50	-3	834	-0.36%
2021/12/21	2	262.50	0	0.00	259.00	2	811	0.25%
2021/12/16	1	256.00	0	0.00	258.00	1	834	0.12%
2021/12/13	0	0.00	1	259.00	256.50	-1	844	-0.12%
2021/12/09	1	257.00	0	0.00	255.00	1	876	0.11%
2021/12/08	0	0.00	1	260.00	260.50	-1	871	-0.11%
2021/12/07	0	0.00	1	254.50	252.50	-1	859	-0.12%
2021/12/06	1	249.50	0	0.00	249.00	1	861	0.12%
2021/12/03	1	253.50	0	0.00	251.50	1	878	0.11%
2021/12/02	1	251.00	0	0.00	250.50	1	912	0.11%
2021/11/30	0	0.00	3	255.00	264.00	-3	937	-0.32%
2021/11/29	2	243.50	0	0.00	241.00	2	1,005	0.20%
2021/11/24	0	0.00	1	248.50	245.50	-1	1,000	-0.10%
2021/11/18	1	263.00	1	261.00	255.00	0	1,020	0.00%
2021/11/15	2	245.25	0	0.00	248.50	2	999	0.20%
2021/11/09	1	232.00	1	233.00	233.00	0	1,021	0.00%
2021/09/29	0	0.00	1	227.50	227.50	-1	1,932	-0.05%
2021/09/22	0	0.00	0	247.00	241.50	0	1,935	0.00%
2021/09/17	1	243.00	1	244.00	248.00	0	1,938	0.00%
2021/09/16	1	249.50	1	241.50	241.50	0	1,940	0.00%
2021/09/10	0	0.00	1	243.00	245.00	-1	1,918	-0.05%
2021/09/08	2	234.50	0	0.00	234.00	2	1,934	0.10%
2021/09/07	0	239.00	0	0.00	239.50	0	1,936	0.00%
2021/09/06	2	255.25	1	256.00	254.00	1	1,914	0.05%
2021/09/03	0	0.00	1	264.50	260.00	-1	1,920	-0.05%
2021/09/02	2	276.75	1	278.00	267.50	1	1,972	0.05%
2021/08/31	1	262.49	1	261.50	261.50	0	1,919	0.00%
2021/08/27	1	264.00	1	259.00	258.00	0	1,927	0.00%
2021/08/26	1	267.50	3	266.50	265.50	-2	1,928	-0.10%
2021/08/25	0	0.00	0	272.00	274.00	0	1,942	0.00%
2021/08/24	4	275.75	1	266.00	266.00	3	1,978	0.15%
2021/08/20	0	256.50	0	0.00	255.00	0	1,974	0.00%
2021/08/19	0	0.00	1	269.00	257.50	-1	1,973	-0.05%
2021/08/17	0	0.00	0	274.00	260.00	0	2,011	0.00%
2021/08/16	1	264.50	0	0.00	275.00	1	2,014	0.05%
2021/08/13	2	278.90	2.1	272.52	272.50	-0.1	2,028	0.00%
2021/08/12	2	262.50	2	265.75	269.00	0	2,006	0.00%
2021/08/11	1	252.00	1	246.50	248.00	0	2,005	0.00%
2021/08/10	1	256.50	2	253.50	253.50	-1	2,074	-0.05%
2021/08/09	1	256.50	1	253.50	252.50	0	2,125	0.00%
2021/08/06	0	264.50	0	0.00	262.50	0	2,188	0.00%
2021/07/30	2	281.00	4	276.88	272.50	-2	2,264	-0.09%
2021/07/29	1	280.50	0	0.00	278.00	1	2,265	0.04%
2021/07/28	1	269.00	0	0.00	266.00	1	2,255	0.04%
2021/07/27	1	274.05	1	270.50	270.50	0	2,253	0.00%
2021/07/26	1	283.00	2	285.00	285.00	-1	2,232	-0.04%
2021/07/23	3.1	283.66	4	274.25	275.50	-1	2,212	-0.04%
2021/07/22	5	290.20	5	295.60	291.00	0	2,164	0.00%
2021/07/21	4	269.00	5	278.80	282.00	-1	2,102	-0.05%
2021/07/20	5	267.50	3	266.67	266.00	2	2,032	0.10%
2021/07/19	3	253.67	6	263.25	265.00	-3	1,986	-0.15%
2021/07/15	16	255.19	12	255.17	260.00	4	1,951	0.20%
2021/07/14	1	256.00	0	0.00	260.50	1	1,875	0.05%
2021/07/13	7	245.21	13	238.23	237.00	-6	1,808	-0.33%
2021/07/12	13	244.46	7	237.50	241.50	6	1,758	0.34%
2021/07/06	0	0.00	1	235.00	232.00	-1	1,794	-0.06%
2021/07/01	1	228.00	0	0.00	226.50	1	1,898	0.05%
2021/06/28	0	0.00	1	226.00	229.00	-1	2,016	-0.05%
2021/06/25	1	230.00	1	232.00	225.00	0	2,034	0.00%
2021/06/24	0	0.00	1	228.50	229.00	-1	2,038	-0.05%
2021/06/22	1	226.00	2	228.00	223.00	-1	2,028	-0.05%
2021/06/17	0	0.00	3	234.33	233.00	-3	2,008	-0.15%
2021/06/16	3	230.67	0	0.00	229.50	3	1,987	0.15%
2021/06/11	0	0.00	1	235.00	235.00	-1	1,979	-0.05%
2021/06/10	8	233.25	12	235.25	232.50	-4	1,963	-0.20%
2021/06/09	7	226.36	0	0.00	227.00	7	1,880	0.37%
2021/06/02	0	0.00	1	214.50	215.00	-1	1,823	-0.05%
2021/06/01	5	230.70	4	231.00	221.00	1	1,805	0.06%
2021/05/25	1	212.50	2	215.00	214.50	-1	1,742	-0.06%
2021/05/21	1	207.00	0	0.00	201.50	1	1,732	0.06%
2021/05/19	1	207.50	1	209.00	209.00	0	1,688	0.00%
2021/05/13	0	0.00	7	188.00	188.00	-7	1,538	-0.45%
2021/05/12	1	181.50	1	178.00	171.00	0	1,505	0.00%
2021/05/11	2	179.00	0	0.00	177.00	2	1,478	0.14%
2021/05/06	0	0.00	1.1	190.90	188.50	-1.1	1,465	-0.07%
2021/05/04	0	0.00	0.2	196.00	199.50	-0.2	1,485	-0.01%
2021/04/27	1	212.00	0	0.00	215.50	1	1,726	0.06%
2021/04/20	0	0.00	1.1	222.73	222.00	-1.1	1,719	-0.06%
2021/04/19	1	216.50	0.1	216.00	217.50	0.9	1,736	0.05%
2021/04/15	0	0.00	10.2	217.04	222.00	-10.2	1,802	-0.56%
2021/04/12	0	0.00	1	223.00	223.00	-1	1,736	-0.06%
2021/04/08	0	0.00	1	242.50	237.50	-1	1,626	-0.06%
2021/04/07	0	0.00	1	225.00	224.00	-1	1,575	-0.06%
2021/04/01	0	0.00	9	217.44	225.50	-9	1,509	-0.60%
2021/03/29	3	198.00	0	0.00	198.50	3	1,359	0.22%
2021/03/22	0	0.00	1	196.00	197.00	-1	1,355	-0.07%
2021/03/19	5	195.00	1	194.50	197.00	4	1,357	0.29%
2021/03/18	1	198.00	2	196.00	195.50	-1	1,361	-0.07%
2021/03/15	0	0.00	2	194.50	194.00	-2	1,360	-0.15%
2021/03/11	0	0.00	2	192.00	192.00	-2	1,379	-0.15%
2021/03/09	3	181.50	0.3	184.50	183.00	2.8	1,394	0.20%
2021/03/04	0	0.00	0.2	188.00	188.00	-0.2	1,409	-0.01%
2021/02/24	1	212.50	0	0.00	204.50	1	1,446	0.07%
2021/02/19	1	197.00	3	194.83	197.00	-2	1,368	-0.15%
2021/02/17	1	190.00	0	0.00	190.00	1	1,361	0.07%
2021/02/05	0	0.00	5	187.60	188.00	-5	1,341	-0.37%
2021/02/03	1	177.50	1	180.00	178.50	0	1,298	0.00%
2021/01/28	1	171.50	1	171.50	172.00	0	1,325	0.00%
2021/01/27	0	0.00	1	179.00	178.50	-1	1,304	-0.08%
2021/01/26	12	181.58	17	182.24	181.50	-5	1,284	-0.39%
2021/01/25	32	189.59	34	189.44	186.50	-2	1,259	-0.16%
2021/01/22	7	193.36	7	194.29	197.00	0	1,135	0.00%
2021/01/21	0	0.00	1	179.50	179.50	-1	1,030	-0.10%
2021/01/15	10	178.00	0	0.00	176.00	10	941	1.06%
2021/01/14	0	0.00	1	180.00	178.00	-1	927	-0.11%
2021/01/11	0	0.00	1	171.00	173.00	-1	837	-0.12%
2021/01/08	3	169.83	5	169.80	171.50	-2	817	-0.24%
2021/01/06	0	0.00	1	164.50	165.00	-1	759	-0.13%
2020/12/29	1	160.50	0	0.00	159.50	1	748	0.13%
2020/12/23	0	0.00	1	159.50	160.00	-1	749	-0.13%
2020/12/22	0	0.00	1	159.00	159.00	-1	759	-0.13%
2020/12/17	2	165.75	0	0.00	166.50	2	752	0.27%
2020/12/15	2	163.75	0	0.00	162.00	2	751	0.27%
2020/12/01	0	0.00	2	162.00	163.00	-2	731	-0.27%
2020/11/23	1	168.50	1	169.50	168.00	0	687	0.00%
2020/11/13	0	0.00	1	158.50	159.50	-1	692	-0.14%
2020/11/12	1	158.50	0	0.00	157.50	1	699	0.14%
2020/10/14	0	0.00	1	160.00	159.00	-1	1,014	-0.10%
2020/10/08	0	0.00	1	159.00	159.00	-1	1,059	-0.09%
2020/10/06	0	0.00	1	156.00	156.00	-1	1,089	-0.09%
2020/09/25	1	150.00	0	0.00	148.50	1	1,342	0.07%
2020/09/15	0	0.00	1	159.00	157.50	-1	1,492	-0.07%
2020/09/11	1	154.00	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	8	160.69	158.50	-8	1,532	-0.52%
2020/09/07	0	0.00	1	158.50	156.00	-1	1,542	-0.06%
2020/09/04	1	155.00	0	0.00	155.50	1	1,600	0.06%
2020/09/03	1	157.00	0	0.00	157.50	1	1,619	0.06%
2020/08/21	0	0.00	2	151.50	153.00	-2	1,890	-0.11%
2020/08/20	3	146.50	43	150.66	147.50	-40	1,915	-2.09%
2020/08/19	6	157.50	0	0.00	157.50	6	1,910	0.31%
2020/08/17	0	0.00	1	168.00	167.00	-1	1,928	-0.05%
2020/08/13	1	161.50	2	160.75	160.50	-1	1,974	-0.05%
2020/08/07	3	167.50	0	0.00	167.50	3	2,133	0.14%
2020/08/04	0	0.00	1	153.50	155.00	-1	2,128	-0.05%
2020/08/03	0	0.00	4	153.50	152.50	-4	2,163	-0.18%
2020/07/30	1	158.00	0	0.00	158.00	1	2,227	0.04%
2020/07/29	1	152.50	0	0.00	152.50	1	2,250	0.04%
2020/07/28	1	153.00	0	0.00	151.50	1	2,283	0.04%
2020/07/27	2	153.00	1	153.50	154.00	1	2,313	0.04%
2020/07/24	1	155.50	0	0.00	155.00	1	2,330	0.04%
2020/07/17	0	0.00	2	158.50	157.00	-2	2,367	-0.08%
2020/07/16	0	0.00	1	161.50	161.50	-1	2,361	-0.04%
2020/07/15	0	0.00	10	159.00	160.00	-10	2,368	-0.42%
2020/07/14	0	0.00	30	165.00	165.50	-30	2,359	-1.27%
2020/07/13	1	168.50	0	0.00	168.50	1	2,359	0.04%
2020/07/09	20	174.15	3	173.00	172.00	17	2,377	0.71%
2020/07/08	85	182.35	1	168.50	180.00	84	2,341	3.59%
2020/07/07	2	166.50	3	166.67	167.00	-1	2,297	-0.04%
2020/07/06	0	0.00	1	168.00	171.00	-1	2,264	-0.04%
2020/07/01	2	159.75	1	159.50	160.00	1	2,263	0.04%
2020/06/30	1	157.50	0	0.00	158.00	1	2,253	0.04%
2020/06/29	0	0.00	8	154.31	154.00	-8	2,261	-0.35%
2020/06/24	1	159.00	0	0.00	157.00	1	2,254	0.04%
2020/06/23	1	154.50	0	0.00	156.00	1	2,248	0.04%
2020/06/22	0	0.00	4	155.00	155.50	-4	2,251	-0.18%
2020/06/19	4	154.50	3	154.33	156.50	1	2,225	0.04%
2020/06/15	2	148.50	0	0.00	146.50	2	2,260	0.09%
2020/06/12	1	149.00	0	0.00	149.50	1	2,268	0.04%
2020/06/11	7	149.14	1	147.00	146.00	6	2,263	0.27%
2020/06/10	2	154.75	0	0.00	155.50	2	2,222	0.09%
2020/06/05	0	0.00	1	155.00	155.00	-1	2,252	-0.04%
2020/06/04	2	154.50	1	155.00	155.00	1	2,273	0.04%
2020/06/01	0	0.00	12	152.71	155.50	-12	2,257	-0.53%
2020/05/29	13	153.73	15	153.80	151.00	-2	2,235	-0.09%
2020/05/28	11	152.14	7	152.43	155.00	4	2,161	0.19%
2020/05/27	3	147.50	32	148.75	147.00	-29	2,096	-1.38%
2020/05/26	6	146.75	10	148.70	146.50	-4	2,086	-0.19%
2020/05/25	0	0.00	6	145.92	147.00	-6	2,046	-0.29%
2020/05/22	17	142.32	10	141.00	141.00	7	2,025	0.35%
2020/05/21	1	147.50	0	0.00	146.50	1	1,998	0.05%
2020/05/20	7	146.00	20	148.18	147.50	-13	1,994	-0.65%
2020/05/19	0	0.00	2	143.50	144.50	-2	1,954	-0.10%
2020/05/18	47	142.17	29	143.93	139.50	18	1,962	0.92%
2020/05/15	7	135.29	3	137.50	139.00	4	1,877	0.21%
2020/05/14	4	136.25	0	0.00	133.50	4	1,827	0.22%
2020/05/13	0	0.00	1	137.50	140.00	-1	1,774	-0.06%
2020/05/12	20	136.63	3	136.50	136.50	17	1,727	0.98%
2020/05/11	9	141.78	12	140.42	140.50	-3	1,702	-0.18%
2020/05/08	5	138.50	1	139.00	141.50	4	1,686	0.24%
2020/05/07	3	137.17	11	137.14	138.50	-8	1,655	-0.48%
2020/05/05	20	132.63	7	133.07	133.50	13	1,609	0.81%
2020/05/04	2	128.25	4	130.13	134.00	-2	1,580	-0.13%
2020/04/30	2	131.25	3	131.17	131.50	-1	1,556	-0.06%
2020/04/29	1	129.50	9	127.33	128.00	-8	1,533	-0.52%
2020/04/27	9	126.72	2	126.00	127.00	7	1,545	0.45%
2020/04/24	0	0.00	1	123.00	124.00	-1	1,527	-0.07%
2020/04/23	20	125.05	21	124.33	124.50	-1	1,536	-0.07%
2020/04/22	0	0.00	1	120.50	122.00	-1	1,565	-0.06%
2020/04/21	29	124.71	43	122.87	122.00	-14	1,592	-0.88%
2020/04/20	17	124.21	2	125.50	126.00	15	1,587	0.94%
2020/04/17	1	123.00	3	124.33	123.00	-2	1,587	-0.13%
2020/04/16	1	123.50	1	120.50	123.00	0	1,603	0.00%
2020/04/15	2	122.50	1	124.50	123.00	1	1,596	0.06%
2020/04/14	1	120.00	1	119.00	122.00	0	1,579	0.00%
2020/04/10	2	116.75	1	118.00	116.00	1	1,553	0.06%
2020/04/09	0	0.00	1	113.50	115.00	-1	1,547	-0.06%
2020/04/08	2	114.25	1	112.50	115.00	1	1,544	0.06%
2020/04/07	1	111.00	1	108.50	113.00	0	1,528	0.00%
2020/04/06	2	106.00	1	109.00	107.50	1	1,488	0.07%
2020/03/31	1	102.50	1	103.00	101.50	0	1,533	0.00%
2020/03/27	1	100.00	13	100.19	100.00	-12	1,530	-0.78%
2020/03/25	0	0.00	1	102.00	100.00	-1	1,513	-0.07%
2020/03/24	3	98.70	0	0.00	98.50	3	1,487	0.20%
2020/03/20	1	91.50	1	93.50	93.70	0	1,469	0.00%
2020/03/19	1	84.70	0	0.00	86.00	1	1,472	0.07%
2020/03/18	1	95.50	0	0.00	93.90	1	1,446	0.07%
2020/03/16	1	97.00	1	96.10	95.00	0	1,524	0.00%
2020/03/13	7	99.26	2	99.25	101.00	5	1,588	0.31%
2020/03/11	1	117.50	2	114.50	114.00	-1	1,542	-0.06%
2020/03/04	1	112.00	1	110.00	109.50	0	1,509	0.00%
2020/03/03	5	113.00	0	0.00	113.00	5	1,506	0.33%
2020/02/27	1	108.50	0	0.00	108.50	1	1,494	0.07%
2020/02/19	1	122.00	2	121.25	121.50	-1	1,466	-0.07%
2020/02/17	1	117.50	0	0.00	117.50	1	1,497	0.07%
2020/02/14	2	118.50	0	0.00	119.00	2	1,507	0.13%
2020/02/13	1	119.00	0	0.00	118.50	1	1,527	0.07%
2020/02/10	0	0.00	3	110.00	114.00	-3	1,597	-0.19%
2020/02/06	1	111.00	1	110.50	115.50	0	1,643	0.00%
2020/02/04	0	0.00	1	112.00	111.50	-1	1,649	-0.06%
2020/02/03	2	108.00	1	104.50	110.50	1	1,657	0.06%
2020/01/31	3	113.50	10	113.00	114.50	-7	1,665	-0.42%
2020/01/30	1	119.00	0	0.00	116.50	1	1,708	0.06%
2020/01/20	4	129.00	0	0.00	129.00	4	1,733	0.23%
2020/01/17	0	0.00	4	130.50	129.50	-4	1,953	-0.20%
2020/01/16	1	131.00	0	0.00	132.00	1	2,073	0.05%
2020/01/15	16	132.31	7	132.43	131.50	9	2,032	0.44%
2020/01/14	1	128.00	0	0.00	128.00	1	1,999	0.05%
2020/01/13	0	0.00	2	127.75	128.00	-2	1,989	-0.10%
2020/01/10	1	127.00	0	0.00	125.50	1	1,981	0.05%
2020/01/09	0	0.00	5	122.00	123.00	-5	1,959	-0.26%
2020/01/07	0	0.00	2	121.25	120.50	-2	2,026	-0.10%
2020/01/06	3	126.33	1	128.50	125.00	2	2,022	0.10%
2020/01/03	1	127.00	1	127.50	127.50	0	2,032	0.00%
2020/01/02	1	127.50	2	128.50	128.50	-1	2,051	-0.05%
2019/12/30	1	126.00	16	125.50	125.50	-15	2,177	-0.69%
2019/12/27	6	131.33	5	130.00	126.00	1	2,242	0.04%
2019/12/26	2	127.00	1	127.00	127.50	1	2,182	0.05%
2019/12/24	0	0.00	1	124.00	124.00	-1	2,182	-0.05%
2019/12/20	2	125.75	1	127.00	127.00	1	2,198	0.05%
2019/12/19	4	125.50	1	126.00	125.00	3	2,205	0.14%
2019/12/16	0	0.00	1	127.00	127.50	-1	2,302	-0.04%
2019/12/13	1	125.50	9	123.83	124.00	-8	2,283	-0.35%
2019/12/12	13	126.42	6	126.58	125.00	7	2,285	0.31%
2019/12/11	3	127.50	1	128.00	127.50	2	2,255	0.09%
2019/12/10	12	125.54	15	124.80	126.00	-3	2,236	-0.13%
2019/12/04	1	121.50	1	123.00	121.50	0	2,290	0.00%
2019/12/03	1	119.50	1	120.00	120.00	0	2,293	0.00%
2019/11/28	1	119.00	1	120.00	117.00	0	2,341	0.00%
2019/11/27	2	119.00	2	120.00	119.00	0	2,351	0.00%
2019/11/21	1	120.50	8	117.13	120.50	-7	2,488	-0.28%
2019/11/20	6	120.83	4	121.74	119.50	2	2,528	0.08%
2019/11/19	1	119.50	1	119.50	120.00	0	2,627	0.00%
2019/11/18	0	0.00	2	121.50	121.00	-2	2,669	-0.07%
2019/11/14	12	122.54	1	120.50	121.50	11	2,835	0.39%
2019/11/13	1	118.50	1	119.50	119.50	0	2,936	0.00%
2019/11/12	2	117.50	2	119.00	118.00	0	3,026	0.00%
2019/11/11	4	118.00	0	0.00	116.00	4	3,089	0.13%
2019/11/08	1	126.00	1	126.00	126.00	0	3,062	0.00%
2019/11/07	1	122.50	1	126.50	124.00	0	3,076	0.00%
2019/11/06	2	129.25	0	0.00	128.50	2	3,076	0.06%
2019/11/05	8	132.81	0	0.00	134.50	8	3,056	0.26%
2019/11/04	1	131.00	0	0.00	129.00	1	3,026	0.03%
2019/11/01	3	129.67	0	0.00	130.00	3	3,010	0.10%
2019/10/31	3	128.00	0	0.00	127.00	3	3,006	0.10%
2019/10/29	1	129.50	13	131.54	129.50	-12	2,980	-0.40%
2019/10/28	4	138.50	5	137.00	138.50	-1	2,922	-0.03%
2019/10/25	7	138.21	8	137.88	137.00	-1	2,863	-0.03%
2019/10/24	20	128.90	13	131.69	132.50	7	2,638	0.27%
2019/10/23	1	121.00	4	122.00	120.50	-3	2,519	-0.12%
2019/10/22	0	0.00	1	120.50	121.50	-1	2,527	-0.04%
2019/10/21	4	121.00	1	120.00	120.50	3	2,584	0.12%
2019/10/18	2	119.00	0	0.00	120.50	2	2,601	0.08%
2019/10/16	1	122.00	1	117.50	118.50	0	2,597	0.00%
2019/10/15	0	0.00	1	123.50	124.00	-1	2,544	-0.04%
2019/10/14	5	124.90	7	124.00	122.00	-2	2,542	-0.08%
2019/10/08	0	0.00	1	123.00	121.50	-1	2,560	-0.04%
2019/10/07	2	125.25	1	126.50	127.00	1	2,570	0.04%
2019/10/04	17	127.62	17	125.47	123.50	0	2,551	0.00%
2019/10/03	3	120.50	1	123.50	126.00	2	2,463	0.08%
2019/10/02	3	119.00	0	0.00	119.50	3	2,391	0.13%
2019/10/01	0	0.00	1	118.00	118.50	-1	2,375	-0.04%
2019/09/27	1	114.00	0	0.00	115.00	1	2,364	0.04%
2019/09/26	1	115.50	1	116.00	115.50	0	2,350	0.00%
2019/09/24	0	0.00	2	119.50	119.50	-2	2,344	-0.09%
2019/09/23	2	121.50	3	121.17	119.00	-1	2,332	-0.04%
2019/09/20	6	120.75	1	121.50	121.00	5	2,288	0.22%
2019/09/18	1	115.00	0	0.00	116.00	1	2,242	0.04%
2019/09/16	0	0.00	4	116.00	115.50	-4	2,318	-0.17%
2019/09/11	4	121.63	1	121.50	121.50	3	2,253	0.13%
2019/09/04	1	121.00	1	121.00	121.00	0	2,071	0.00%
2019/09/03	1	116.00	0	0.00	116.00	1	2,041	0.05%
2019/08/28	2	122.50	2	118.00	118.00	0	1,993	0.00%
2019/08/27	0	0.00	0.1	119.50	120.00	-0.1	1,957	0.00%
2019/08/26	16	119.69	16	120.75	119.50	0	1,942	0.00%
2019/08/23	0	0.00	1	121.50	120.00	-1	1,901	-0.05%
2019/08/22	16	130.97	16	130.34	125.00	0	1,857	0.00%
2019/08/21	5	122.73	5	124.00	126.00	0	1,748	0.00%
2019/08/20	11	123.55	11	123.86	121.50	0	1,710	0.00%
2019/08/19	50	118.73	50	118.69	119.50	0	1,627	0.00%
2019/08/16	8	115.71	8	116.19	120.00	0	1,523	0.00%
2019/08/15	19	107.05	21	108.50	110.50	-2	1,387	-0.14%
2019/08/14	5	101.80	6	103.17	107.00	-1	1,291	-0.08%
2019/08/13	5	100.00	11	100.25	98.00	-6	1,227	-0.49%
2019/08/12	51	99.86	52	100.20	101.00	-1	1,223	-0.08%
2019/08/08	12	97.45	9	97.17	98.00	3	1,215	0.25%
2019/08/07	0	0.00	1	89.80	89.80	-1	1,259	-0.08%
2019/08/06	1	86.00	1	87.50	87.50	0	1,348	0.00%
2019/08/02	1	93.40	0	0.00	90.90	1	1,389	0.07%
2019/07/31	2	99.25	1	99.80	99.80	1	1,375	0.07%
2019/07/30	1	98.20	0	0.00	98.50	1	1,373	0.07%
2019/07/25	0	0.00	2	100.25	101.00	-2	1,444	-0.14%
2019/07/24	3	98.67	1	98.10	98.10	2	1,423	0.14%
2019/07/23	3	100.33	3	99.10	98.80	0	1,401	0.00%
2019/07/22	1	105.50	1	105.00	107.00	0	1,328	0.00%
2019/07/19	0	0.00	2	102.50	102.00	-2	1,306	-0.15%
2019/07/18	3	101.33	0	0.00	101.50	3	1,306	0.23%
2019/07/16	0	0.00	1	103.50	105.00	-1	1,286	-0.08%
2019/07/12	0	0.00	3	103.67	104.50	-3	1,271	-0.24%
2019/07/11	40	100.28	51	100.37	101.00	-11	1,238	-0.89%
2019/07/10	6	97.60	5	96.94	96.70	1	1,191	0.08%
2019/07/09	1	94.30	0	0.00	95.20	1	1,191	0.08%
2019/07/08	1	92.70	0	0.00	92.70	1	1,211	0.08%
2019/07/05	0	0.00	1	93.50	94.40	-1	1,216	-0.08%
2019/06/28	0	0.00	1	92.10	92.40	-1	1,208	-0.08%
2019/06/26	1	92.60	0	0.00	92.00	1	1,198	0.08%
2019/06/25	2	94.10	0	0.00	92.90	2	1,193	0.17%
2019/06/24	11	94.24	9	94.69	94.80	2	1,169	0.17%
2019/06/21	2	90.40	2	90.35	91.30	0	1,086	0.00%
2019/06/14	1	87.50	0	0.00	87.20	1	1,089	0.09%
2019/06/11	0	0.00	1	90.00	90.50	-1	1,086	-0.09%
2019/06/06	1	86.70	0	0.00	85.70	1	1,065	0.09%
2019/06/05	1	88.60	0	0.00	88.00	1	1,052	0.10%
2019/06/03	0	0.00	1	91.60	89.20	-1	1,046	-0.10%
2019/05/30	1	91.00	0	0.00	91.00	1	1,045	0.10%
2019/05/27	0	0.00	1	89.00	89.00	-1	1,025	-0.10%
2019/05/24	1	91.70	0	0.00	88.90	1	1,021	0.10%
2019/05/17	1	91.50	0	0.00	88.60	1	959	0.10%
2019/05/16	0	0.00	1	95.00	93.80	-1	923	-0.11%
2019/05/15	4	96.65	0	0.00	93.60	4	895	0.45%
2019/05/14	1	92.50	4	93.78	94.00	-3	814	-0.37%
2019/05/13	4	88.45	5	89.70	90.00	-1	709	-0.14%
2019/05/07	0	0.00	0	88.30	88.00	0	613	-0.01%
2019/05/06	0	0.00	0.1	87.00	86.30	-0.1	595	-0.01%
2019/05/03	1.1	88.20	3	86.77	90.50	-1.9	556	-0.35%
2019/04/18	0	0.00	1	80.80	80.80	-1	432	-0.23%
2019/04/17	0	0.00	1	81.70	81.60	-1	421	-0.24%
2019/04/16	1	81.20	1	81.20	81.20	0	403	0.00%
2019/04/15	0	0.00	1	82.30	82.30	-1	393	-0.25%
2019/04/12	0	0.00	1	78.50	79.10	-1	364	-0.27%
2019/04/10	0	0.00	1	76.70	77.40	-1	320	-0.31%
2019/04/09	0	0.00	1	76.00	76.40	-1	311	-0.32%
2019/04/03	1	75.30	0	0.00	74.90	1	298	0.34%
2019/04/02	0	0.00	1	74.90	74.90	-1	293	-0.34%
2019/03/27	0	0.00	1	73.70	73.70	-1	274	-0.36%
2019/03/22	3	73.67	1	74.00	74.00	2	267	0.75%
2019/03/20	1	71.80	0	0.00	72.40	1	258	0.39%
2019/03/12	1	72.50	0	0.00	72.30	1	225	0.44%
2019/03/07	1	71.90	0	0.00	71.90	1	223	0.45%
2019/03/06	6	73.50	8	73.55	73.80	-2	218	-0.92%
2019/03/05	0	0.00	2	71.70	72.00	-2	195	-1.02%
2019/02/25	1	70.60	11	70.10	69.60	-10	172	-5.81%
2019/02/22	0	0.00	2	68.75	69.80	-2	162	-1.23%
2019/02/21	0	0.00	9	67.70	67.80	-9	153	-5.86%
2019/02/20	1	68.00	0	0.00	67.70	1	153	0.65%
2019/02/18	0	0.00	2	68.40	68.30	-2	152	-1.31%
2019/02/15	0	0.00	1	68.00	67.90	-1	148	-0.67%
2019/01/30	0	0.00	1	64.50	64.50	-1	136	-0.73%
2019/01/28	0	0.00	1	64.10	64.10	-1	136	-0.73%
2019/01/22	0	0.00	1	63.60	63.80	-1	139	-0.72%
2019/01/21	0	0.00	3	63.70	63.70	-3	146	-2.04%
2019/01/18	0	0.00	3	63.80	63.50	-3	149	-2.01%
2019/01/15	1	63.00	2	63.20	63.30	-1	155	-0.64%
2019/01/09	1	63.80	0	0.00	63.70	1	161	0.62%
2019/01/03	4	63.30	0	0.00	63.30	4	179	2.23%
2018/12/27	3	63.70	0	0.00	64.30	3	188	1.59%
2018/12/21	3	63.30	0	0.00	64.40	3	196	1.52%
2018/12/20	2	65.00	0	0.00	65.10	2	195	1.02%
2018/12/17	1	65.90	0	0.00	66.10	1	216	0.46%
2018/12/14	1	66.00	0	0.00	66.40	1	222	0.45%
2018/12/11	1	65.00	0	0.00	65.40	1	279	0.36%
2018/12/03	1	65.50	0	0.00	65.50	1	287	0.35%
2018/11/30	0	0.00	4	64.37	64.90	-4	290	-1.38%
2018/11/27	5	60.90	1	61.70	61.60	4	283	1.41%
2018/11/21	3	62.50	0	0.00	62.60	3	281	1.07%
2018/11/20	3	62.80	0	0.00	63.00	3	284	1.06%
2018/11/19	0	0.00	1	63.20	63.20	-1	282	-0.35%
2018/11/16	0	0.00	1	63.00	62.70	-1	281	-0.36%
2018/11/08	1	60.60	0	0.00	60.70	1	278	0.36%
2018/10/19	1	62.50	0	0.00	63.20	1	263	0.38%
2018/10/15	5	63.50	0	0.00	63.50	5	257	1.94%
2018/09/28	1	68.10	0	0.00	67.60	1	228	0.44%
2018/09/27	1	68.80	1	68.30	68.30	0	228	0.00%
2018/09/26	1	69.80	0	0.00	69.10	1	227	0.44%
2018/09/25	0	0.00	1	69.90	70.10	-1	229	-0.44%
2018/09/20	3	68.73	6	68.35	68.40	-3	213	-1.41%
2018/09/18	2	67.75	4	68.88	69.00	-2	186	-1.07%
2018/09/17	0	0.00	1	69.00	68.70	-1	172	-0.58%
2018/09/14	0	0.00	2	67.00	66.80	-2	144	-1.38%
2018/09/12	0	0.00	2	65.80	64.80	-2	131	-1.52%
2018/09/11	0	0.00	1	65.00	64.80	-1	129	-0.77%
2018/09/10	1	63.60	0	0.00	63.60	1	125	0.80%
2018/09/07	2	65.00	0	0.00	64.20	2	125	1.60%
2018/09/06	2	64.20	0	0.00	65.20	2	122	1.63%
2018/08/17	1	63.50	0	0.00	63.90	1	113	0.88%
2018/08/02	0	0.00	1	63.50	62.90	-1	128	-0.78%
2018/07/20	0	0.00	1	61.70	61.70	-1	128	-0.78%
2018/07/12	1	61.10	0	0.00	61.20	1	133	0.75%
2018/06/07	0	0.00	1	67.60	67.50	-1	143	-0.70%
2018/05/23	0	0.00	10	68.86	67.80	-10	153	-6.53%
2018/05/22	11	66.00	1	66.00	66.00	10	143	6.97%
2018/03/26	1	68.30	0	0.00	68.40	1	191	0.52%
2018/03/16	0	0.00	1	67.20	67.20	-1	172	-0.58%
2018/03/14	1	68.30	0	0.00	67.60	1	171	0.58%
2018/03/06	0	0.00	1	67.30	67.80	-1	180	-0.55%
2018/02/26	1	66.10	0	0.00	66.10	1	193	0.52%
2018/02/02	1	68.00	0	0.00	68.10	1	264	0.38%
2018/01/26	0	0.00	1	70.20	69.60	-1	386	-0.26%
2018/01/25	0	0.00	1	68.70	68.80	-1	439	-0.23%
2018/01/16	1	70.20	1	69.30	69.80	0	484	0.00%
2018/01/09	0	0.00	1	69.20	68.50	-1	485	-0.21%
2018/01/08	1	69.70	0	0.00	68.50	1	500	0.20%
2018/01/04	2	69.60	2	69.20	69.20	0	507	0.00%
2018/01/03	0	0.00	1	68.20	69.00	-1	503	-0.20%
2018/01/02	0	0.00	1	67.60	67.60	-1	498	-0.20%