• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.92%
  • 成交量
    1,638張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.55116.5016.4503,0070.00%
2024/11/21116.35116.2516.3003,0390.00%
2024/11/20116.40116.2516.1503,0730.00%
2024/11/1900.00116.1516.20-13,103-0.03%
2024/11/18116.0500.0016.0513,2160.03%
2024/11/1500.00116.6016.20-13,287-0.03%
2024/11/13316.2300.0016.1033,3500.09%
2024/11/0600.00116.5516.45-13,678-0.03%
2024/11/05116.9500.0016.6013,7490.03%
2024/11/0400.00516.6016.55-53,871-0.13%
2024/11/0100.00116.5016.60-13,947-0.03%
2024/10/2500.00117.2517.15-14,321-0.02%
2024/10/17117.4000.0017.3517,4810.01%
2024/09/26217.2500.0016.90212,2940.02%
2024/09/19217.9000.0017.85212,9590.02%
2024/09/10116.90217.2517.05-115,158-0.01%
2024/09/09117.40117.3517.60015,1160.00%
2024/09/06218.5000.0018.00215,0680.01%
2024/09/05118.95318.5718.30-215,045-0.01%
2024/09/04518.24118.4018.15415,0250.03%
2024/09/03219.05218.8518.85014,9520.00%
2024/09/021719.65719.5319.101014,8460.07%
2024/08/3000.00619.9519.95-614,340-0.04%
2024/08/2700.00117.8518.20-114,401-0.01%
2024/08/2600.00118.1018.10-115,177-0.01%
2024/08/2200.00118.4018.30-115,406-0.01%
2024/08/21318.2500.0018.35315,4070.02%
2024/08/2000.00218.9018.75-215,360-0.01%
2024/08/19218.2000.0018.25215,2510.01%
2024/08/14118.00117.7517.80015,1320.00%
2024/08/09116.95117.0516.85014,9000.00%
2024/08/07117.401017.5017.40-914,713-0.06%
2024/08/0600.005115.8716.40-5114,653-0.35%
2024/08/0200.00219.0018.85-214,441-0.01%
2024/08/014819.75319.9319.604514,3660.31%
2024/07/31619.61119.5019.30514,2480.04%
2024/07/29419.70219.5018.75214,0250.01%
2024/07/26219.631520.0219.70-1313,851-0.09%
2024/07/23121.05120.9020.65013,6860.00%
2024/07/22321.17121.1020.45213,4340.01%
2024/07/191322.823323.4722.00-2012,983-0.15%
2024/07/183923.592923.4323.301012,2370.08%
2024/07/17922.122623.0523.20-1710,772-0.16%
2024/07/16320.001320.8321.10-109,940-0.10%
2024/07/151819.83319.4819.20159,4810.16%
2024/07/12920.011419.5019.85-58,936-0.06%
2024/07/11618.081318.4618.30-77,893-0.09%
2024/07/101518.23318.3318.10127,6940.16%
2024/07/096018.096118.3418.95-17,025-0.01%
2024/07/08217.00217.3017.2506,1290.00%
2024/07/0500.00617.0317.10-66,026-0.10%
2024/07/0400.00216.5016.55-25,908-0.03%
2024/07/03116.6000.0016.5515,8580.02%
2024/07/02216.601016.5116.65-85,812-0.14%
2024/07/01416.8800.0016.5545,7490.07%
2024/06/281517.111417.1717.0015,6040.02%
2024/06/27216.00216.3016.0005,2230.00%
2024/06/2600.001016.3816.20-105,172-0.19%
2024/06/25916.31216.4516.4575,1030.14%
2024/06/243317.279217.2917.05-594,941-1.19%
2024/06/2110317.001617.0616.90874,4351.96% 大買/
2024/06/201016.22316.5016.6073,8800.18%
2024/06/19415.491415.3115.30-103,276-0.31%
2024/06/181515.23615.3015.3093,1750.28%
2024/06/17215.3500.0015.2523,0330.07%
2024/06/0300.00514.9014.90-53,480-0.14%
2024/05/301615.273115.0615.10-153,304-0.45%
2024/05/2900.001115.0015.00-112,566-0.43%
2024/05/282013.6300.0013.65202,5730.78%
2024/05/271013.3500.0013.35102,5520.39%
2024/05/0900.00012.7512.8003,1200.00%
2024/05/08112.8000.0012.7513,1380.03%
2024/04/2900.00113.1013.15-13,720-0.03%
2024/04/1700.001012.9012.80-103,798-0.26%
2024/04/16112.8000.0012.8013,8070.03%
2024/04/091013.9500.0013.90103,8670.26%
2024/03/28114.0500.0014.0013,9070.03%
2024/03/2600.00214.1014.10-23,894-0.05%
2024/03/25114.40714.4014.40-63,868-0.16%
2024/03/2200.00114.4014.55-13,853-0.03%
2024/03/2100.00214.7014.50-23,840-0.05%
2024/03/2000.00114.2014.15-13,761-0.03%
2024/03/18113.8000.0013.7513,7070.03%
2024/03/15114.5000.0014.0013,6610.03%
2024/03/14314.732114.7514.80-183,555-0.51%
2024/03/13114.252014.3514.20-193,384-0.56%
2024/03/1200.001114.6514.55-113,342-0.33%
2024/03/11314.8200.0014.6533,3110.09%
2024/03/084514.891714.5114.35283,1330.89%
2024/03/0700.00314.7814.55-32,922-0.10%
2024/03/0600.00514.5214.45-52,822-0.18%
2024/03/05614.36314.6014.3532,7700.11%
2024/03/04714.44814.4014.45-12,738-0.04%
2024/03/01814.90714.9114.8012,6650.04%
2024/02/29114.0500.0013.9512,3800.04%
2024/02/23114.30214.5014.25-12,295-0.04%
2024/02/221914.781914.9914.8502,1970.00%
2024/02/2100.00214.0513.95-21,879-0.11%
2024/02/2000.00114.0513.90-11,861-0.05%
2024/02/192414.1200.0014.05241,8311.31%
2024/01/31513.5000.0013.4551,6840.30%
2024/01/261014.2000.0013.85101,6180.62%
2024/01/25414.1412014.2514.00-1161,560-7.43% 大賣/鉅額交易
2024/01/2412514.30914.2814.351161,3698.47% 大買/鉅額交易
2024/01/23113.85213.6513.60-11,161-0.09%
2024/01/18113.2000.0012.8511,0310.10%
2024/01/17212.9000.0012.7021,0130.20%
2024/01/11113.5000.0013.5019460.11%
2024/01/1000.00213.0513.00-2927-0.22%
2024/01/05113.5500.0013.6018720.11%
2024/01/02113.4500.0013.4517930.13%
2023/12/28513.4500.0013.4557890.63%
2023/12/27113.6000.0013.6017750.13%
2023/12/2600.00113.2013.35-1729-0.14%
2023/12/22113.3500.0013.1517220.14%
2023/12/19212.9000.0012.9026950.29%
2023/12/18213.0000.0013.0527030.28%
2023/12/0500.00413.1013.20-4699-0.57%
2023/12/04513.3000.0013.3057000.71%
2023/11/0700.00112.4512.45-1816-0.12%
2023/11/06112.7000.0012.6018680.12%
2023/10/24112.3000.0012.4011,3080.08%
2023/10/1800.00112.3512.25-11,450-0.07%
2023/09/20113.40113.4513.3002,7960.00%
2023/09/0600.001013.8013.75-103,553-0.28%
2023/08/25113.7000.0013.6514,1530.02%
2023/08/18113.9000.0013.6514,1580.02%
2023/08/0800.00515.6015.40-54,229-0.12%
2023/08/0200.001216.1615.85-124,260-0.28%
2023/07/28316.3700.0016.1034,1600.07%
2023/07/27116.3500.0016.1014,1210.02%
2023/07/2600.00215.5515.45-24,025-0.05%
2023/07/191016.80417.0016.4563,9000.15%
2023/07/1700.00515.5015.45-53,695-0.14%
2023/07/14216.38616.1115.75-43,783-0.11%
2023/07/1300.00316.5516.55-34,035-0.07%
2023/07/1200.00116.1016.05-13,998-0.03%
2023/07/1100.00215.9015.90-23,948-0.05%
2023/07/1000.00115.8015.80-13,980-0.03%
2023/07/07115.3000.0015.5013,9440.03%
2023/07/0600.00215.8015.80-23,903-0.05%
2023/07/0500.00215.8515.70-23,868-0.05%
2023/07/0400.00215.7015.65-23,826-0.05%
2023/07/0300.00215.6315.60-23,789-0.05%
2023/06/30115.8000.0015.4513,7550.03%
2023/06/29115.4000.0015.5513,6540.03%
2023/06/28115.50115.5015.2003,6190.00%
2023/06/2700.00115.1515.00-13,569-0.03%
2023/06/26115.40215.6315.40-13,497-0.03%
2023/06/21215.331515.2815.35-133,426-0.38%
2023/06/20614.993115.1215.00-253,198-0.78%
2023/06/19515.092215.1414.95-173,126-0.54%
2023/06/16614.60214.6814.6043,0310.13%
2023/06/15214.55114.5014.5013,0120.03%
2023/06/1400.00114.6514.60-13,029-0.03%
2023/06/1300.00814.4114.40-83,065-0.26%
2023/06/09114.3500.0014.4013,0940.03%
2023/06/07314.5300.0014.5033,1700.09%
2023/06/063614.831614.9014.80203,1710.63%
2023/06/05114.3000.0014.3512,8380.04%
2023/05/1800.00113.9013.80-13,654-0.03%
2023/05/16813.90113.9513.8573,8880.18%
2023/05/1100.00213.2513.15-23,851-0.05%
2023/05/09212.9500.0012.9524,0790.05%
2023/05/081013.0000.0013.00104,0890.24%
2023/05/02113.7500.0013.7014,7830.02%
2023/04/26113.7000.0013.7514,8170.02%
2023/04/2500.006513.6013.65-654,866-1.34%
2023/04/2400.00214.1814.20-24,855-0.04%
2023/04/21114.25214.0514.05-14,904-0.02%
2023/04/20414.5500.0014.2045,6060.07%
2023/04/19514.70314.8214.8025,5700.04%
2023/04/182415.09514.9815.00195,4910.35%
2023/04/1700.00114.4014.40-15,131-0.02%
2023/04/13114.5500.0014.3015,0420.02%
2023/04/12114.2500.0014.2514,9480.02%
2023/03/28214.5000.0014.0024,8200.04%
2023/03/23114.3500.0014.3014,7770.02%
2023/03/216614.6000.0014.55664,7431.39%
2023/03/20114.2000.0014.2014,6990.02%
2023/03/16114.2500.0014.1514,6510.02%
2023/03/14114.6000.0014.5514,5880.02%
2023/03/13314.9500.0014.9534,5600.07%
2023/03/10515.20215.2515.2034,5390.07%
2023/03/09116.05216.0515.90-14,453-0.02%
2023/03/0700.00216.1016.15-24,344-0.05%
2023/03/0600.001216.0615.80-124,270-0.28%
2023/03/0300.00715.5415.55-74,158-0.17%
2023/02/24614.98815.0114.95-23,999-0.05%
2023/02/22514.70114.7514.7043,9470.10%
2023/02/21115.10615.2915.10-53,948-0.13%
2023/02/20115.05115.1015.0503,7690.00%
2023/02/17214.9800.0014.9523,8030.05%
2023/02/16715.112015.1215.05-133,792-0.34%
2023/02/1500.003314.9314.80-333,760-0.88%
2023/02/146615.053415.0014.90323,7900.84%
2023/02/10114.90114.9014.5503,5680.00%
2023/02/08114.6500.0014.7513,4860.03%
2023/02/0700.00115.0514.70-13,433-0.03%
2023/02/03714.66114.5514.4063,2690.18%
2023/02/02214.50214.3014.4003,1560.00%
2023/02/01714.5900.0014.6073,0670.23%
2023/01/312814.603914.7814.90-112,889-0.38%
2023/01/30213.75413.5513.60-22,508-0.08%
2023/01/1600.00513.3013.30-52,465-0.20%
2023/01/13713.4100.0013.3572,4590.28%
2023/01/12213.3500.0013.5022,4100.08%
2023/01/102013.452413.5913.25-42,342-0.17%
2022/12/2600.001512.5012.45-151,606-0.93%
2022/11/2900.00113.2513.20-11,727-0.06%
2022/11/28113.25113.3013.2501,7420.00%
2022/11/25113.35113.5013.1001,7590.00%
2022/11/2300.00113.2013.15-11,830-0.05%
2022/11/22113.10113.2513.1001,8400.00%
2022/11/21113.2500.0013.0511,8910.05%
2022/11/18113.20213.5313.20-11,953-0.05%
2022/11/17613.19213.2013.2041,9520.20%
2022/11/1500.00513.0012.95-52,022-0.25%
2022/11/1100.00212.4012.55-22,246-0.09%
2022/11/10812.34112.3012.3572,2430.31%
2022/11/03111.5000.0011.5012,5950.04%
2022/10/2100.00211.0010.95-23,252-0.06%
2022/10/19111.50111.6511.5003,2300.00%
2022/10/17311.62111.6011.6523,2130.06%
2022/09/22112.0500.0012.1013,1390.03%
2022/09/2100.00112.1012.05-13,124-0.03%
2022/09/20112.3000.0012.3013,1120.03%
2022/09/1400.00113.0512.95-13,100-0.03%
2022/09/13112.95113.4012.9503,0980.00%
2022/09/12113.25113.2013.2503,0950.00%
2022/09/081013.501013.4013.4503,0400.00%
2022/09/07113.35113.4013.3503,0380.00%
2022/09/0200.00113.6513.35-13,120-0.03%
2022/09/01213.53113.5513.5013,0890.03%
2022/08/301013.851213.9313.75-23,029-0.07%
2022/08/29113.3500.0013.3512,9500.03%
2022/08/26213.83313.7513.65-12,959-0.03%
2022/08/25213.83413.9813.65-22,898-0.07%
2022/08/24113.45113.3513.4002,9080.00%
2022/08/231313.721213.6913.4512,8570.03%
2022/08/22213.53213.5513.6002,7750.00%
2022/08/191613.611413.5513.7522,6920.07%
2022/08/18313.02413.1313.10-12,486-0.04%
2022/08/1600.00212.6512.60-22,311-0.09%
2022/08/12512.35512.6512.6002,2590.00%
2022/08/11312.631112.8112.45-82,240-0.36%
2022/08/10212.4000.0012.4022,0630.10%
2022/08/0900.000.111.3011.30-0.11,9260.00%
2022/08/0500.00011.6011.5001,9130.00%
2022/08/0400.00311.3311.35-31,888-0.16%
2022/08/03211.5000.0011.4521,8770.11%
2022/08/01211.65311.6711.60-11,744-0.06%
2022/07/270.110.950.110.9510.9501,1670.00%
2022/07/2500.00111.1011.00-11,161-0.09%
2022/06/15110.95110.9511.0501,1030.00%
2022/06/14111.0500.0010.9511,1030.09%
2022/06/13211.4500.0011.2521,0910.18%
2022/05/24511.352011.2011.10-15844-1.78%
2022/05/1900.00211.2011.20-2844-0.24%
2022/05/11110.2500.0010.2517540.13%
2022/05/09210.1500.0010.1027400.27%
2022/04/15211.00111.2511.3517990.13%
2022/04/12211.30211.3011.3008350.00%
2022/04/11111.5000.0011.4518440.12%
2022/03/2900.001512.5812.40-151,401-1.07%
2022/03/28512.3500.0012.4551,4060.36%
2022/03/2200.00512.7512.85-51,471-0.34%
2022/03/1800.00112.2012.25-11,595-0.06%
2022/03/10112.15512.1512.05-41,871-0.21%
2022/03/07211.5000.0011.6021,8830.11%
2022/03/02211.9000.0012.1021,9390.10%
2022/02/25111.9500.0011.9511,9440.05%
2022/02/2300.00112.3512.55-11,948-0.05%
2022/02/22312.1000.0012.1032,0030.15%
2022/02/14512.15512.3012.3502,1330.00%
2022/02/0900.001512.7012.70-152,152-0.70%
2022/02/0800.00512.4512.40-52,155-0.23%
2022/01/26111.8500.0011.7012,1610.05%
2022/01/25211.9000.0011.8022,1640.09%
2022/01/20412.55012.5512.5042,1880.18%
2022/01/07212.8500.0012.9522,1730.09%
2022/01/04113.5500.0013.6012,1220.05%
2021/12/30613.95213.9513.9542,0450.20%
2021/12/29213.75114.0013.9512,0350.05%
2021/12/281014.0000.0013.85101,9790.51%
2021/12/2700.003114.3314.20-311,932-1.60%
2021/12/24113.55113.6013.5501,7760.00%
2021/12/22713.15113.2013.1561,6060.37%
2021/12/16513.3000.0013.3551,5670.32%
2021/12/15613.27213.7013.2541,5620.26%
2021/12/131113.4500.0013.45111,4610.75%
2021/12/10513.0500.0013.0051,4040.36%
2021/12/08012.7000.0012.7501,3030.00%
2021/11/26212.3000.0012.3021,1420.18%
2021/11/24112.7500.0012.7511,1330.09%
2021/11/1900.00213.2013.00-21,425-0.14%
2021/11/18213.05613.2813.35-41,366-0.29%
2021/11/1700.00412.6512.70-41,302-0.31%
2021/11/1600.003012.4112.40-301,286-2.33%
2021/11/0200.00511.9511.95-51,404-0.36%
2021/10/2900.00211.7011.75-21,617-0.12%
2021/10/28512.2000.0011.7051,6150.31%
2021/10/25211.5500.0011.5521,6090.12%
2021/10/1900.00411.3811.45-41,762-0.23%
2021/10/15211.1000.0011.2021,8500.11%
2021/10/06510.9600.0010.8052,1630.23%
2021/10/05310.6500.0011.1532,1750.14%
2021/10/04311.3500.0011.0032,1740.14%
2021/10/01311.9000.0011.5032,1990.14%
2021/09/30312.1500.0012.0032,1980.14%
2021/09/29311.7500.0012.0532,2030.14%
2021/09/28312.0500.0012.0032,2300.13%
2021/09/2700.00212.0512.20-22,252-0.09%
2021/09/23511.7600.0011.7052,2680.22%
2021/09/22311.7000.0011.8032,2880.13%
2021/09/171011.8000.0011.95102,2860.44%
2021/09/16411.8100.0011.3042,2410.18%
2021/09/14111.9500.0011.9512,2470.04%
2021/09/0200.001011.7511.70-102,384-0.42%
2021/08/251011.6500.0011.95102,4530.41%
2021/08/171011.8500.0011.45102,4280.41%
2021/08/161511.8000.0011.80152,4670.61%
2021/08/12212.6000.0012.7522,4850.08%
2021/08/06213.2000.0013.2022,6390.08%
2021/08/051013.3000.0013.25102,7040.37%
2021/08/0400.00214.1014.00-22,728-0.07%
2021/08/0300.00213.4513.40-22,702-0.07%
2021/08/0200.00213.3013.35-22,742-0.07%
2021/07/2200.00213.2513.20-23,536-0.06%
2021/07/21212.5000.0012.5523,8340.05%
2021/07/161213.881013.5513.5524,9230.04%
2021/07/13113.75313.6713.45-25,343-0.04%
2021/07/1200.00613.2513.30-65,359-0.11%
2021/07/09113.2000.0013.2515,3920.02%
2021/07/08213.4500.0013.2525,5290.04%
2021/06/3000.001013.2513.35-106,883-0.15%
2021/06/29113.2500.0013.2516,9100.01%
2021/06/2200.00213.5513.20-27,161-0.03%
2021/06/21113.6000.0013.5017,2020.01%
2021/06/1800.00214.1513.90-27,321-0.03%
2021/06/0400.00014.3014.2007,9550.00%
2021/06/02214.35514.6514.20-37,956-0.04%
2021/05/28113.9000.0013.9017,9700.01%
2021/05/25213.20413.5313.20-28,274-0.02%
2021/05/21112.70112.7012.5508,3340.00%
2021/05/18311.6300.0012.1038,6900.03%
2021/05/1700.00211.1011.00-28,803-0.02%
2021/05/1300.00112.2012.20-18,906-0.01%
2021/05/12413.04112.2512.2538,8810.03%
2021/05/10114.8500.0014.7518,7310.01%
2021/05/072015.102315.3215.25-38,774-0.03%
2021/05/041116.161415.1415.10-38,656-0.03%
2021/05/03316.60216.6016.2018,5450.01%
2021/04/292418.022117.5017.4038,4490.04%
2021/04/288718.6710318.2018.10-168,437-0.19% 大賣/
2021/04/271118.34118.5018.15108,6420.12%
2021/04/26417.99117.6517.6038,3500.04%
2021/04/231517.40117.9017.40148,3990.17%
2021/04/222617.888717.9217.10-618,182-0.75%
2021/04/217416.362216.4916.65527,4740.70%
2021/04/2000.005215.2015.15-527,212-0.72%
2021/04/1600.00114.9514.90-17,202-0.01%
2021/04/151014.50614.4014.4547,1330.06%
2021/04/14214.40514.2014.25-37,086-0.04%
2021/04/131315.311315.2114.8006,9850.00%
2021/04/12615.59815.4615.75-26,709-0.03%
2021/04/091514.58514.5014.35106,3820.16%
2021/04/08814.321114.3514.20-36,198-0.05%
2021/04/072414.003113.9714.15-76,062-0.12%
2021/04/0600.001513.5013.40-155,641-0.27%
2021/04/0100.001713.1913.25-175,620-0.30%
2021/03/30913.48113.3013.3085,6080.14%
2021/03/29513.4500.0013.2055,5520.09%
2021/03/26213.00612.9812.90-45,534-0.07%
2021/03/251013.0000.0012.85105,5250.18%
2021/03/24213.15213.0013.1505,4940.00%
2021/03/232413.50613.4313.35185,4450.33%
2021/03/224013.563913.7414.0015,3240.02%
2021/03/191313.24113.2013.20124,9800.24%
2021/03/1800.00512.8513.05-54,776-0.10%
2021/03/17112.7000.0012.5514,6980.02%
2021/03/161012.7500.0012.60104,7200.21%
2021/03/11212.5300.0012.4524,8290.04%
2021/03/0900.00312.2012.25-35,040-0.06%
2021/03/0800.00612.2512.15-65,199-0.12%
2021/03/0500.00112.5012.20-15,761-0.02%
2021/03/04112.8000.0012.6015,9360.02%
2021/03/03112.701112.6512.70-105,843-0.17%
2021/03/02312.631812.7512.50-155,815-0.26%
2021/02/26413.1400.0013.0545,7650.07%
2021/02/253113.566213.5613.55-315,705-0.54%
2021/02/241213.142613.1713.30-145,486-0.26%
2021/02/23613.06413.0313.0525,3930.04%
2021/02/191413.241613.2513.05-25,162-0.04%
2021/02/171612.36412.5412.40124,8620.25%
2021/02/041612.43512.2812.10114,6720.24%
2021/02/03511.7800.0012.1054,8380.10%
2021/02/01211.6800.0011.5024,7520.04%
2021/01/291611.76711.7011.7094,7030.19%
2021/01/27211.9000.0011.6524,6050.04%
2021/01/26511.9500.0011.7054,5410.11%
2021/01/21711.85811.8611.80-14,470-0.02%
2021/01/201412.74312.2012.20114,3620.25%
2021/01/1800.00812.5012.15-83,801-0.21%
2021/01/15811.9000.0011.9083,5790.22%
2021/01/131812.051812.1812.2003,5200.00%
2021/01/12711.80711.6511.5003,3530.00%
2021/01/11811.78612.1511.8523,3270.06%
2021/01/061011.5500.0011.35103,3000.30%
2021/01/0400.00211.9511.90-23,289-0.06%
2020/12/2800.00612.0012.15-63,424-0.18%
2020/12/242012.1000.0012.00203,3550.60%
2020/12/224312.242012.3011.75233,3270.69%
2020/12/1800.00911.9211.80-93,225-0.28%
2020/12/0900.001012.2512.25-103,115-0.32%
2020/12/081212.37112.1012.05113,1010.35%
2020/12/041312.59212.6512.65113,0170.36%
2020/12/03112.40112.3012.2002,8760.00%
2020/12/021012.40112.6012.2592,9210.31%
2020/12/012712.462612.5812.7012,8650.03%
2020/11/27410.8900.0010.9042,2160.18%
2020/11/1800.00310.1510.20-32,328-0.13%
2020/11/1600.00510.1510.10-52,347-0.21%
2020/11/0900.00110.5510.40-11,986-0.05%
2020/11/0300.00410.4010.40-42,090-0.19%
2020/10/28410.8500.0010.7042,1410.19%
2020/10/26111.00111.1011.1002,1270.00%
2020/10/21110.85311.0010.85-22,098-0.10%
2020/10/151711.21511.0010.95122,1880.55%
2020/10/1400.00110.8510.85-12,156-0.05%
2020/10/07911.1100.0010.9592,1560.42%
2020/10/06510.901811.1210.95-132,173-0.60%
2020/10/05310.8700.0010.9032,1190.14%
2020/09/1700.00110.8510.80-12,271-0.04%
2020/09/161510.7500.0010.75152,2720.66%
2020/09/1400.00110.7510.80-12,297-0.04%
2020/09/0800.00111.0010.95-12,256-0.04%
2020/09/07211.35411.4311.15-22,236-0.09%
2020/09/04311.088.510.9111.40-5.52,126-0.26%
2020/09/031110.82510.8610.7562,0120.30%
2020/09/0200.00210.2510.35-21,900-0.11%
2020/09/0100.001010.3010.30-101,892-0.53%
2020/08/28110.201110.1910.10-101,893-0.53%
2020/08/1000.002010.5010.10-201,769-1.13%
2020/08/06110.10410.1510.05-31,688-0.18%
2020/08/05210.3500.0010.3521,6830.12%
2020/08/04110.1500.0010.1011,6660.06%
2020/07/3119.9000.009.7711,6470.06%
2020/07/241010.001010.0510.1001,6330.00%
2020/07/231510.3500.0010.30151,6080.93%
2020/07/22510.5500.0010.7051,5920.31%
2020/07/20210.30210.3510.3001,4960.00%
2020/07/171010.00110.109.9091,4390.63%
2020/07/132010.302010.3510.3001,4180.00%
2020/07/0800.000.410.1010.20-0.41,325-0.03%
2020/07/0219.7619.8810.1001,1900.00%
2020/06/2239.7500.009.6231,2070.25%
2020/06/1919.9419.919.7501,2260.00%
2020/06/0500.0029.869.89-21,398-0.14%
2020/06/04510.15510.059.7301,4000.00%
2020/06/0200.0029.259.25-21,287-0.16%
2020/06/0100.0009.129.1601,2840.00%
2020/05/1129.6000.009.6021,5570.13%
2020/05/0700.0019.269.27-11,543-0.06%
2020/04/2200.00108.708.96-101,723-0.58%
2020/04/1600.0019.289.28-11,664-0.06%
2020/04/01108.4000.008.37101,7690.56%
2020/03/1900.0017.517.28-11,916-0.05%
2020/02/2700.00612.2012.05-62,158-0.28%
2020/02/25312.50312.6012.6502,1660.00%
2020/02/2400.00112.6012.55-12,133-0.05%
2020/02/1900.00112.9512.80-12,185-0.05%
2020/02/141112.74312.8012.9082,1960.36%
2020/02/0700.00112.3512.15-12,114-0.05%
2020/01/3000.00512.8512.80-52,223-0.22%
2020/01/20514.00514.1014.1502,2180.00%
2020/01/0700.00514.1013.80-52,495-0.20%
2020/01/06513.8300.0014.0552,4530.20%
2020/01/03114.0000.0014.0012,4320.04%
2020/01/0200.00814.3514.35-82,426-0.33%
2019/12/31814.1000.0014.1582,4250.33%
2019/12/2500.00814.4014.50-82,809-0.28%
2019/12/231014.50114.5014.2092,8070.32%
2019/12/2000.00114.0514.20-12,701-0.04%
2019/12/19714.14114.1014.1062,7060.22%
2019/12/17514.50114.3514.2042,7880.14%
2019/12/16514.30514.3014.3002,7640.00%
2019/12/1300.00113.9013.85-12,743-0.04%
2019/12/11114.1000.0014.1512,7360.04%
2019/12/10414.56914.4514.30-52,751-0.18%
2019/12/09514.27214.3314.1532,6290.11%
2019/12/02514.68514.5614.3503,0160.00%
2019/11/2900.001014.0013.95-102,888-0.35%
2019/11/25113.9000.0013.7013,2330.03%
2019/11/20113.4500.0013.4513,6290.03%
2019/11/19313.65313.7513.6503,7970.00%
2019/11/1800.001013.3013.30-103,999-0.25%
2019/11/14212.8500.0012.8525,0790.04%
2019/11/08613.9000.0013.9566,1770.10%
2019/11/05313.9000.0013.8536,4610.05%
2019/10/241014.7500.0014.70106,6420.15%
2019/10/231114.87115.0514.75106,6660.15%
2019/10/2100.00114.8014.75-16,697-0.01%
2019/10/1800.00614.9014.70-66,696-0.09%
2019/10/173514.881814.8515.00176,6750.25%
2019/10/04114.95114.9014.8006,6820.00%
2019/10/03314.65114.8014.5526,6530.03%
2019/10/02414.40214.8514.7026,5690.03%
2019/10/0100.00213.7513.70-26,347-0.03%
2019/09/26214.0000.0013.9526,3230.03%
2019/09/241014.25114.1514.1596,3860.14%
2019/09/23214.28714.3414.40-56,368-0.08%
2019/09/20214.0000.0014.0526,2910.03%
2019/09/1600.00213.9813.95-26,312-0.03%
2019/09/11114.1500.0014.1016,2680.02%
2019/09/10114.0000.0013.9016,2310.02%
2019/09/0500.00415.1815.20-46,022-0.07%
2019/09/04715.39215.3015.3055,9320.08%
2019/09/03215.0000.0014.8025,7520.03%
2019/09/022015.0000.0014.85205,7060.35%
2019/08/301115.39115.1515.00105,6800.18%
2019/08/2900.00514.9715.00-55,599-0.09%
2019/08/281014.9100.0014.75105,6050.18%
2019/08/27215.28215.1515.0505,5060.00%
2019/08/26315.22115.1514.9025,3670.04%
2019/08/23115.75115.5515.6005,2260.00%
2019/08/22215.201015.1515.60-85,075-0.16%
2019/08/21216.00215.9515.6004,8990.00%
2019/08/20315.50315.7515.1504,6300.00%
2019/08/191116.121016.2215.8014,1100.02%
2019/08/16915.291615.3615.70-73,529-0.20%
2019/08/15314.13414.2514.30-13,116-0.03%
2019/08/14614.32713.9914.00-12,950-0.03%
2019/08/131014.091714.1013.80-72,787-0.25%
2019/08/122713.124713.0813.40-202,408-0.83%
2019/08/01112.45712.4712.45-62,093-0.29%
2019/07/31511.9300.0012.0552,0470.24%
2019/07/30912.66612.5012.2032,0230.15%
2019/07/2900.00512.0012.15-51,873-0.27%
2019/07/2500.00112.1012.05-11,867-0.05%
2019/07/241112.2000.0011.85111,9090.58%
2019/07/23211.7500.0011.7521,8600.11%
2019/07/1800.00211.7511.50-21,868-0.11%
2019/07/17112.1500.0012.0011,8370.05%
2019/07/16211.85311.9512.05-11,801-0.06%
2019/07/0400.00511.2011.15-51,991-0.25%
2019/07/021911.46711.5111.45122,1100.57%
2019/06/24110.75111.0011.0002,2170.00%
2019/06/1400.00210.5510.60-22,348-0.09%
2019/06/1100.00610.5510.45-62,606-0.23%
2019/06/051410.591410.5110.6002,8640.00%
2019/05/2219.6000.009.4712,7220.04%
2019/05/17109.8339.649.5372,7090.26%
2019/05/1000.00110.9510.50-12,651-0.04%
2019/05/08611.68211.6011.6542,5890.15%
2019/05/07511.6000.0011.5052,5330.20%
2019/05/0300.00112.1011.80-12,506-0.04%
2019/04/30112.10112.0511.9002,4710.00%
2019/04/2900.00111.2011.80-12,389-0.04%
2019/04/2600.00111.5511.50-12,362-0.04%
2019/04/25112.0500.0011.8512,3420.04%
2019/04/1900.00111.9512.15-12,269-0.04%
2019/04/18112.50112.1511.8502,2210.00%
2019/04/15112.45112.7012.5502,0830.00%
2019/04/12211.9800.0011.8521,9320.10%
2019/04/1100.00111.4011.60-11,814-0.06%
2019/04/0900.00311.4311.45-31,761-0.17%
2019/04/08211.701011.7011.70-81,734-0.46%
2019/04/032.111.2500.0011.252.11,6150.13%
2019/03/27510.3000.0010.3051,3790.36%
2019/03/2500.00110.4010.30-11,394-0.07%
2019/03/2200.00110.8510.80-11,455-0.07%
2019/03/21211.2000.0011.2021,5000.13%
2019/03/20411.14411.0011.1001,4870.00%
2019/03/1900.00211.1311.05-21,466-0.14%
2019/03/18811.13611.2411.1521,4130.14%
2019/03/15311.3300.0011.3031,3800.22%
2019/03/142511.362911.4011.50-41,318-0.30%
2019/03/131110.931010.7010.6511,1640.09%
2019/03/12210.95310.9510.95-11,076-0.09%
2019/03/0700.00110.0010.00-1896-0.11%
2019/03/06510.20110.2010.1049060.44%
2019/02/2700.001010.1510.20-10910-1.10%
2019/02/251010.4000.0010.20109101.10%
2019/01/2500.0029.669.68-2876-0.23%
2019/01/2200.0049.549.54-4874-0.46%
2019/01/0200.0019.629.62-1982-0.10%
2018/12/2719.9000.009.8419930.10%
2018/12/171610.891610.7110.6009150.00%
2018/12/14511.17211.2511.2538100.37%
2018/12/121010.151010.2010.2007000.00%
2018/11/2900.00510.4010.30-5731-0.68%
2018/11/2800.00510.2010.15-5721-0.69%
2018/11/1649.7549.629.6207720.00%
2018/11/1500.0059.269.56-5755-0.66%
2018/11/1359.1100.009.1657520.66%
2018/11/0800.00109.599.51-10777-1.29%
2018/10/31109.2000.009.16108171.22%
2018/10/2500.0068.868.77-6848-0.71%
2018/10/1900.0089.219.21-8863-0.93%
2018/10/1200.00159.079.27-15893-1.68%
2018/09/14512.1000.0012.2051,1260.44%
2018/09/1100.00511.5011.80-51,141-0.44%
2018/09/1000.00311.5511.60-31,145-0.26%
2018/09/0300.00513.7013.45-51,249-0.40%
2018/08/30113.4000.0013.1011,2500.08%
2018/08/1700.00412.5512.60-41,417-0.28%
2018/08/15212.2000.0012.2021,4850.13%
2018/08/13512.5000.0012.3051,4950.33%
2018/08/06113.4000.0013.2511,5180.07%
2018/07/3100.00113.3513.50-11,582-0.06%
2018/07/2600.00113.3513.30-11,604-0.06%
2018/07/2500.001.113.1313.00-1.11,593-0.07%
2018/07/1800.00213.0012.90-21,717-0.12%
2018/07/13513.10113.1013.1541,7610.23%
2018/07/12813.1500.0013.1081,7770.45%
2018/07/06512.5000.0012.2551,7660.28%
2018/07/04613.062212.9412.90-161,787-0.90%
2018/06/28113.60813.6514.05-71,804-0.39%
2018/06/27114.3500.0013.7511,8580.05%
2018/06/2500.00114.8514.80-11,828-0.05%
2018/06/1900.00115.4015.15-12,158-0.05%
2018/06/1200.00115.8515.75-12,257-0.04%
2018/06/0600.00215.8515.85-22,357-0.08%
2018/05/31215.1000.0015.0522,8100.07%
2018/05/2800.00515.2015.35-53,120-0.16%
2018/05/23515.0000.0014.8053,2510.15%
2018/05/1700.00315.0014.95-33,330-0.09%
2018/05/15315.0500.0015.0033,4100.09%
2018/05/1000.00515.0515.05-54,156-0.12%
2018/05/09315.4500.0015.4034,7100.06%
2018/05/0400.00115.0515.00-14,702-0.02%
2018/04/30815.2000.0015.1584,7730.17%
2018/04/27115.1500.0014.9514,7890.02%
2018/04/2600.00815.3514.65-84,819-0.17%
2018/04/24316.30116.4516.2524,8360.04%
2018/04/09317.90417.9017.80-15,381-0.02%
2018/04/0200.001218.4018.35-125,395-0.22%
2018/03/3100.00418.4118.65-45,392-0.07%
2018/03/3000.00218.5018.50-25,400-0.04%
2018/03/2900.00318.4018.35-35,443-0.06%
2018/03/2800.00318.4018.35-35,464-0.05%
2018/03/26418.20118.0518.4035,4760.05%
2018/03/22519.10618.9218.40-15,461-0.02%
2018/03/1500.00118.4518.30-15,495-0.02%
2018/03/091819.252219.1818.90-45,527-0.07%
2018/03/07518.3100.0018.2055,2400.10%
2018/03/0600.00118.7018.45-15,293-0.02%
2018/03/05618.83518.5018.6515,4050.02%
2018/03/02119.30119.1018.8005,4370.00%
2018/03/01518.9400.0018.8555,3630.09%
2018/02/27518.75318.6818.7525,3620.04%
2018/02/26718.841219.0218.80-55,358-0.09%
2018/02/22318.0500.0018.1035,6210.05%
2018/02/21417.8000.0018.0545,6740.07%
2018/02/12317.50117.7017.5025,7170.03%
2018/02/09616.951216.2617.30-65,730-0.10%
2018/02/07417.70517.8017.50-15,752-0.02%
2018/02/06718.2400.0017.2075,7840.12%
2018/02/05418.40118.8518.8035,7440.05%
2018/02/02619.92219.7519.5045,6550.07%
2018/02/0100.004819.0820.15-485,364-0.89%
2018/01/23118.3500.0018.3015,1290.02%
2018/01/223518.5200.0018.50355,1880.67%
2018/01/18218.90519.0518.60-35,313-0.06%
2018/01/17518.9000.0018.9555,4900.09%
2018/01/15118.5500.0018.5016,0650.02%
2018/01/1200.001218.3018.20-126,658-0.18%
2018/01/10418.50918.3518.35-57,107-0.07%
2018/01/09119.20519.2018.95-47,420-0.05%
2018/01/08919.9000.0019.2097,6050.12%
2018/01/0500.00119.7019.55-17,514-0.01%
2018/01/04119.2000.0019.1517,4160.01%
凌巨 相關文章