凌巨 (8105)-國票-中和券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
15.25
漲跌
▲1.25
漲幅
+8.93%
成交量
17,297張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	5	14.90	14.90	-5	3,480	-0.14%
2024/05/30	16	15.27	31	15.06	15.10	-15	3,304	-0.45%
2024/05/29	0	0.00	11	15.00	15.00	-11	2,566	-0.43%
2024/05/28	20	13.63	0	0.00	13.65	20	2,573	0.78%
2024/05/27	10	13.35	0	0.00	13.35	10	2,552	0.39%
2024/05/09	0	0.00	0	12.75	12.80	0	3,120	0.00%
2024/05/08	1	12.80	0	0.00	12.75	1	3,138	0.03%
2024/04/29	0	0.00	1	13.10	13.15	-1	3,720	-0.03%
2024/04/17	0	0.00	10	12.90	12.80	-10	3,798	-0.26%
2024/04/16	1	12.80	0	0.00	12.80	1	3,807	0.03%
2024/04/09	10	13.95	0	0.00	13.90	10	3,867	0.26%
2024/03/28	1	14.05	0	0.00	14.00	1	3,907	0.03%
2024/03/26	0	0.00	2	14.10	14.10	-2	3,894	-0.05%
2024/03/25	1	14.40	7	14.40	14.40	-6	3,868	-0.16%
2024/03/22	0	0.00	1	14.40	14.55	-1	3,853	-0.03%
2024/03/21	0	0.00	2	14.70	14.50	-2	3,840	-0.05%
2024/03/20	0	0.00	1	14.20	14.15	-1	3,761	-0.03%
2024/03/18	1	13.80	0	0.00	13.75	1	3,707	0.03%
2024/03/15	1	14.50	0	0.00	14.00	1	3,661	0.03%
2024/03/14	3	14.73	21	14.75	14.80	-18	3,555	-0.51%
2024/03/13	1	14.25	20	14.35	14.20	-19	3,384	-0.56%
2024/03/12	0	0.00	11	14.65	14.55	-11	3,342	-0.33%
2024/03/11	3	14.82	0	0.00	14.65	3	3,311	0.09%
2024/03/08	45	14.89	17	14.51	14.35	28	3,133	0.89%
2024/03/07	0	0.00	3	14.78	14.55	-3	2,922	-0.10%
2024/03/06	0	0.00	5	14.52	14.45	-5	2,822	-0.18%
2024/03/05	6	14.36	3	14.60	14.35	3	2,770	0.11%
2024/03/04	7	14.44	8	14.40	14.45	-1	2,738	-0.04%
2024/03/01	8	14.90	7	14.91	14.80	1	2,665	0.04%
2024/02/29	1	14.05	0	0.00	13.95	1	2,380	0.04%
2024/02/23	1	14.30	2	14.50	14.25	-1	2,295	-0.04%
2024/02/22	19	14.78	19	14.99	14.85	0	2,197	0.00%
2024/02/21	0	0.00	2	14.05	13.95	-2	1,879	-0.11%
2024/02/20	0	0.00	1	14.05	13.90	-1	1,861	-0.05%
2024/02/19	24	14.12	0	0.00	14.05	24	1,831	1.31%
2024/01/31	5	13.50	0	0.00	13.45	5	1,684	0.30%
2024/01/26	10	14.20	0	0.00	13.85	10	1,618	0.62%
2024/01/25	4	14.14	120	14.25	14.00	-116	1,560	-7.43%	大賣/鉅額交易
2024/01/24	125	14.30	9	14.28	14.35	116	1,369	8.47%	大買/鉅額交易
2024/01/23	1	13.85	2	13.65	13.60	-1	1,161	-0.09%
2024/01/18	1	13.20	0	0.00	12.85	1	1,031	0.10%
2024/01/17	2	12.90	0	0.00	12.70	2	1,013	0.20%
2024/01/11	1	13.50	0	0.00	13.50	1	946	0.11%
2024/01/10	0	0.00	2	13.05	13.00	-2	927	-0.22%
2024/01/05	1	13.55	0	0.00	13.60	1	872	0.11%
2024/01/02	1	13.45	0	0.00	13.45	1	793	0.13%
2023/12/28	5	13.45	0	0.00	13.45	5	789	0.63%
2023/12/27	1	13.60	0	0.00	13.60	1	775	0.13%
2023/12/26	0	0.00	1	13.20	13.35	-1	729	-0.14%
2023/12/22	1	13.35	0	0.00	13.15	1	722	0.14%
2023/12/19	2	12.90	0	0.00	12.90	2	695	0.29%
2023/12/18	2	13.00	0	0.00	13.05	2	703	0.28%
2023/12/05	0	0.00	4	13.10	13.20	-4	699	-0.57%
2023/12/04	5	13.30	0	0.00	13.30	5	700	0.71%
2023/11/07	0	0.00	1	12.45	12.45	-1	816	-0.12%
2023/11/06	1	12.70	0	0.00	12.60	1	868	0.12%
2023/10/24	1	12.30	0	0.00	12.40	1	1,308	0.08%
2023/10/18	0	0.00	1	12.35	12.25	-1	1,450	-0.07%
2023/09/20	1	13.40	1	13.45	13.30	0	2,796	0.00%
2023/09/06	0	0.00	10	13.80	13.75	-10	3,553	-0.28%
2023/08/25	1	13.70	0	0.00	13.65	1	4,153	0.02%
2023/08/18	1	13.90	0	0.00	13.65	1	4,158	0.02%
2023/08/08	0	0.00	5	15.60	15.40	-5	4,229	-0.12%
2023/08/02	0	0.00	12	16.16	15.85	-12	4,260	-0.28%
2023/07/28	3	16.37	0	0.00	16.10	3	4,160	0.07%
2023/07/27	1	16.35	0	0.00	16.10	1	4,121	0.02%
2023/07/26	0	0.00	2	15.55	15.45	-2	4,025	-0.05%
2023/07/19	10	16.80	4	17.00	16.45	6	3,900	0.15%
2023/07/17	0	0.00	5	15.50	15.45	-5	3,695	-0.14%
2023/07/14	2	16.38	6	16.11	15.75	-4	3,783	-0.11%
2023/07/13	0	0.00	3	16.55	16.55	-3	4,035	-0.07%
2023/07/12	0	0.00	1	16.10	16.05	-1	3,998	-0.03%
2023/07/11	0	0.00	2	15.90	15.90	-2	3,948	-0.05%
2023/07/10	0	0.00	1	15.80	15.80	-1	3,980	-0.03%
2023/07/07	1	15.30	0	0.00	15.50	1	3,944	0.03%
2023/07/06	0	0.00	2	15.80	15.80	-2	3,903	-0.05%
2023/07/05	0	0.00	2	15.85	15.70	-2	3,868	-0.05%
2023/07/04	0	0.00	2	15.70	15.65	-2	3,826	-0.05%
2023/07/03	0	0.00	2	15.63	15.60	-2	3,789	-0.05%
2023/06/30	1	15.80	0	0.00	15.45	1	3,755	0.03%
2023/06/29	1	15.40	0	0.00	15.55	1	3,654	0.03%
2023/06/28	1	15.50	1	15.50	15.20	0	3,619	0.00%
2023/06/27	0	0.00	1	15.15	15.00	-1	3,569	-0.03%
2023/06/26	1	15.40	2	15.63	15.40	-1	3,497	-0.03%
2023/06/21	2	15.33	15	15.28	15.35	-13	3,426	-0.38%
2023/06/20	6	14.99	31	15.12	15.00	-25	3,198	-0.78%
2023/06/19	5	15.09	22	15.14	14.95	-17	3,126	-0.54%
2023/06/16	6	14.60	2	14.68	14.60	4	3,031	0.13%
2023/06/15	2	14.55	1	14.50	14.50	1	3,012	0.03%
2023/06/14	0	0.00	1	14.65	14.60	-1	3,029	-0.03%
2023/06/13	0	0.00	8	14.41	14.40	-8	3,065	-0.26%
2023/06/09	1	14.35	0	0.00	14.40	1	3,094	0.03%
2023/06/07	3	14.53	0	0.00	14.50	3	3,170	0.09%
2023/06/06	36	14.83	16	14.90	14.80	20	3,171	0.63%
2023/06/05	1	14.30	0	0.00	14.35	1	2,838	0.04%
2023/05/18	0	0.00	1	13.90	13.80	-1	3,654	-0.03%
2023/05/16	8	13.90	1	13.95	13.85	7	3,888	0.18%
2023/05/11	0	0.00	2	13.25	13.15	-2	3,851	-0.05%
2023/05/09	2	12.95	0	0.00	12.95	2	4,079	0.05%
2023/05/08	10	13.00	0	0.00	13.00	10	4,089	0.24%
2023/05/02	1	13.75	0	0.00	13.70	1	4,783	0.02%
2023/04/26	1	13.70	0	0.00	13.75	1	4,817	0.02%
2023/04/25	0	0.00	65	13.60	13.65	-65	4,866	-1.34%
2023/04/24	0	0.00	2	14.18	14.20	-2	4,855	-0.04%
2023/04/21	1	14.25	2	14.05	14.05	-1	4,904	-0.02%
2023/04/20	4	14.55	0	0.00	14.20	4	5,606	0.07%
2023/04/19	5	14.70	3	14.82	14.80	2	5,570	0.04%
2023/04/18	24	15.09	5	14.98	15.00	19	5,491	0.35%
2023/04/17	0	0.00	1	14.40	14.40	-1	5,131	-0.02%
2023/04/13	1	14.55	0	0.00	14.30	1	5,042	0.02%
2023/04/12	1	14.25	0	0.00	14.25	1	4,948	0.02%
2023/03/28	2	14.50	0	0.00	14.00	2	4,820	0.04%
2023/03/23	1	14.35	0	0.00	14.30	1	4,777	0.02%
2023/03/21	66	14.60	0	0.00	14.55	66	4,743	1.39%
2023/03/20	1	14.20	0	0.00	14.20	1	4,699	0.02%
2023/03/16	1	14.25	0	0.00	14.15	1	4,651	0.02%
2023/03/14	1	14.60	0	0.00	14.55	1	4,588	0.02%
2023/03/13	3	14.95	0	0.00	14.95	3	4,560	0.07%
2023/03/10	5	15.20	2	15.25	15.20	3	4,539	0.07%
2023/03/09	1	16.05	2	16.05	15.90	-1	4,453	-0.02%
2023/03/07	0	0.00	2	16.10	16.15	-2	4,344	-0.05%
2023/03/06	0	0.00	12	16.06	15.80	-12	4,270	-0.28%
2023/03/03	0	0.00	7	15.54	15.55	-7	4,158	-0.17%
2023/02/24	6	14.98	8	15.01	14.95	-2	3,999	-0.05%
2023/02/22	5	14.70	1	14.75	14.70	4	3,947	0.10%
2023/02/21	1	15.10	6	15.29	15.10	-5	3,948	-0.13%
2023/02/20	1	15.05	1	15.10	15.05	0	3,769	0.00%
2023/02/17	2	14.98	0	0.00	14.95	2	3,803	0.05%
2023/02/16	7	15.11	20	15.12	15.05	-13	3,792	-0.34%
2023/02/15	0	0.00	33	14.93	14.80	-33	3,760	-0.88%
2023/02/14	66	15.05	34	15.00	14.90	32	3,790	0.84%
2023/02/10	1	14.90	1	14.90	14.55	0	3,568	0.00%
2023/02/08	1	14.65	0	0.00	14.75	1	3,486	0.03%
2023/02/07	0	0.00	1	15.05	14.70	-1	3,433	-0.03%
2023/02/03	7	14.66	1	14.55	14.40	6	3,269	0.18%
2023/02/02	2	14.50	2	14.30	14.40	0	3,156	0.00%
2023/02/01	7	14.59	0	0.00	14.60	7	3,067	0.23%
2023/01/31	28	14.60	39	14.78	14.90	-11	2,889	-0.38%
2023/01/30	2	13.75	4	13.55	13.60	-2	2,508	-0.08%
2023/01/16	0	0.00	5	13.30	13.30	-5	2,465	-0.20%
2023/01/13	7	13.41	0	0.00	13.35	7	2,459	0.28%
2023/01/12	2	13.35	0	0.00	13.50	2	2,410	0.08%
2023/01/10	20	13.45	24	13.59	13.25	-4	2,342	-0.17%
2022/12/26	0	0.00	15	12.50	12.45	-15	1,606	-0.93%
2022/11/29	0	0.00	1	13.25	13.20	-1	1,727	-0.06%
2022/11/28	1	13.25	1	13.30	13.25	0	1,742	0.00%
2022/11/25	1	13.35	1	13.50	13.10	0	1,759	0.00%
2022/11/23	0	0.00	1	13.20	13.15	-1	1,830	-0.05%
2022/11/22	1	13.10	1	13.25	13.10	0	1,840	0.00%
2022/11/21	1	13.25	0	0.00	13.05	1	1,891	0.05%
2022/11/18	1	13.20	2	13.53	13.20	-1	1,953	-0.05%
2022/11/17	6	13.19	2	13.20	13.20	4	1,952	0.20%
2022/11/15	0	0.00	5	13.00	12.95	-5	2,022	-0.25%
2022/11/11	0	0.00	2	12.40	12.55	-2	2,246	-0.09%
2022/11/10	8	12.34	1	12.30	12.35	7	2,243	0.31%
2022/11/03	1	11.50	0	0.00	11.50	1	2,595	0.04%
2022/10/21	0	0.00	2	11.00	10.95	-2	3,252	-0.06%
2022/10/19	1	11.50	1	11.65	11.50	0	3,230	0.00%
2022/10/17	3	11.62	1	11.60	11.65	2	3,213	0.06%
2022/09/22	1	12.05	0	0.00	12.10	1	3,139	0.03%
2022/09/21	0	0.00	1	12.10	12.05	-1	3,124	-0.03%
2022/09/20	1	12.30	0	0.00	12.30	1	3,112	0.03%
2022/09/14	0	0.00	1	13.05	12.95	-1	3,100	-0.03%
2022/09/13	1	12.95	1	13.40	12.95	0	3,098	0.00%
2022/09/12	1	13.25	1	13.20	13.25	0	3,095	0.00%
2022/09/08	10	13.50	10	13.40	13.45	0	3,040	0.00%
2022/09/07	1	13.35	1	13.40	13.35	0	3,038	0.00%
2022/09/02	0	0.00	1	13.65	13.35	-1	3,120	-0.03%
2022/09/01	2	13.53	1	13.55	13.50	1	3,089	0.03%
2022/08/30	10	13.85	12	13.93	13.75	-2	3,029	-0.07%
2022/08/29	1	13.35	0	0.00	13.35	1	2,950	0.03%
2022/08/26	2	13.83	3	13.75	13.65	-1	2,959	-0.03%
2022/08/25	2	13.83	4	13.98	13.65	-2	2,898	-0.07%
2022/08/24	1	13.45	1	13.35	13.40	0	2,908	0.00%
2022/08/23	13	13.72	12	13.69	13.45	1	2,857	0.03%
2022/08/22	2	13.53	2	13.55	13.60	0	2,775	0.00%
2022/08/19	16	13.61	14	13.55	13.75	2	2,692	0.07%
2022/08/18	3	13.02	4	13.13	13.10	-1	2,486	-0.04%
2022/08/16	0	0.00	2	12.65	12.60	-2	2,311	-0.09%
2022/08/12	5	12.35	5	12.65	12.60	0	2,259	0.00%
2022/08/11	3	12.63	11	12.81	12.45	-8	2,240	-0.36%
2022/08/10	2	12.40	0	0.00	12.40	2	2,063	0.10%
2022/08/09	0	0.00	0.1	11.30	11.30	-0.1	1,926	0.00%
2022/08/05	0	0.00	0	11.60	11.50	0	1,913	0.00%
2022/08/04	0	0.00	3	11.33	11.35	-3	1,888	-0.16%
2022/08/03	2	11.50	0	0.00	11.45	2	1,877	0.11%
2022/08/01	2	11.65	3	11.67	11.60	-1	1,744	-0.06%
2022/07/27	0.1	10.95	0.1	10.95	10.95	0	1,167	0.00%
2022/07/25	0	0.00	1	11.10	11.00	-1	1,161	-0.09%
2022/06/15	1	10.95	1	10.95	11.05	0	1,103	0.00%
2022/06/14	1	11.05	0	0.00	10.95	1	1,103	0.09%
2022/06/13	2	11.45	0	0.00	11.25	2	1,091	0.18%
2022/05/24	5	11.35	20	11.20	11.10	-15	844	-1.78%
2022/05/19	0	0.00	2	11.20	11.20	-2	844	-0.24%
2022/05/11	1	10.25	0	0.00	10.25	1	754	0.13%
2022/05/09	2	10.15	0	0.00	10.10	2	740	0.27%
2022/04/15	2	11.00	1	11.25	11.35	1	799	0.13%
2022/04/12	2	11.30	2	11.30	11.30	0	835	0.00%
2022/04/11	1	11.50	0	0.00	11.45	1	844	0.12%
2022/03/29	0	0.00	15	12.58	12.40	-15	1,401	-1.07%
2022/03/28	5	12.35	0	0.00	12.45	5	1,406	0.36%
2022/03/22	0	0.00	5	12.75	12.85	-5	1,471	-0.34%
2022/03/18	0	0.00	1	12.20	12.25	-1	1,595	-0.06%
2022/03/10	1	12.15	5	12.15	12.05	-4	1,871	-0.21%
2022/03/07	2	11.50	0	0.00	11.60	2	1,883	0.11%
2022/03/02	2	11.90	0	0.00	12.10	2	1,939	0.10%
2022/02/25	1	11.95	0	0.00	11.95	1	1,944	0.05%
2022/02/23	0	0.00	1	12.35	12.55	-1	1,948	-0.05%
2022/02/22	3	12.10	0	0.00	12.10	3	2,003	0.15%
2022/02/14	5	12.15	5	12.30	12.35	0	2,133	0.00%
2022/02/09	0	0.00	15	12.70	12.70	-15	2,152	-0.70%
2022/02/08	0	0.00	5	12.45	12.40	-5	2,155	-0.23%
2022/01/26	1	11.85	0	0.00	11.70	1	2,161	0.05%
2022/01/25	2	11.90	0	0.00	11.80	2	2,164	0.09%
2022/01/20	4	12.55	0	12.55	12.50	4	2,188	0.18%
2022/01/07	2	12.85	0	0.00	12.95	2	2,173	0.09%
2022/01/04	1	13.55	0	0.00	13.60	1	2,122	0.05%
2021/12/30	6	13.95	2	13.95	13.95	4	2,045	0.20%
2021/12/29	2	13.75	1	14.00	13.95	1	2,035	0.05%
2021/12/28	10	14.00	0	0.00	13.85	10	1,979	0.51%
2021/12/27	0	0.00	31	14.33	14.20	-31	1,932	-1.60%
2021/12/24	1	13.55	1	13.60	13.55	0	1,776	0.00%
2021/12/22	7	13.15	1	13.20	13.15	6	1,606	0.37%
2021/12/16	5	13.30	0	0.00	13.35	5	1,567	0.32%
2021/12/15	6	13.27	2	13.70	13.25	4	1,562	0.26%
2021/12/13	11	13.45	0	0.00	13.45	11	1,461	0.75%
2021/12/10	5	13.05	0	0.00	13.00	5	1,404	0.36%
2021/12/08	0	12.70	0	0.00	12.75	0	1,303	0.00%
2021/11/26	2	12.30	0	0.00	12.30	2	1,142	0.18%
2021/11/24	1	12.75	0	0.00	12.75	1	1,133	0.09%
2021/11/19	0	0.00	2	13.20	13.00	-2	1,425	-0.14%
2021/11/18	2	13.05	6	13.28	13.35	-4	1,366	-0.29%
2021/11/17	0	0.00	4	12.65	12.70	-4	1,302	-0.31%
2021/11/16	0	0.00	30	12.41	12.40	-30	1,286	-2.33%
2021/11/02	0	0.00	5	11.95	11.95	-5	1,404	-0.36%
2021/10/29	0	0.00	2	11.70	11.75	-2	1,617	-0.12%
2021/10/28	5	12.20	0	0.00	11.70	5	1,615	0.31%
2021/10/25	2	11.55	0	0.00	11.55	2	1,609	0.12%
2021/10/19	0	0.00	4	11.38	11.45	-4	1,762	-0.23%
2021/10/15	2	11.10	0	0.00	11.20	2	1,850	0.11%
2021/10/06	5	10.96	0	0.00	10.80	5	2,163	0.23%
2021/10/05	3	10.65	0	0.00	11.15	3	2,175	0.14%
2021/10/04	3	11.35	0	0.00	11.00	3	2,174	0.14%
2021/10/01	3	11.90	0	0.00	11.50	3	2,199	0.14%
2021/09/30	3	12.15	0	0.00	12.00	3	2,198	0.14%
2021/09/29	3	11.75	0	0.00	12.05	3	2,203	0.14%
2021/09/28	3	12.05	0	0.00	12.00	3	2,230	0.13%
2021/09/27	0	0.00	2	12.05	12.20	-2	2,252	-0.09%
2021/09/23	5	11.76	0	0.00	11.70	5	2,268	0.22%
2021/09/22	3	11.70	0	0.00	11.80	3	2,288	0.13%
2021/09/17	10	11.80	0	0.00	11.95	10	2,286	0.44%
2021/09/16	4	11.81	0	0.00	11.30	4	2,241	0.18%
2021/09/14	1	11.95	0	0.00	11.95	1	2,247	0.04%
2021/09/02	0	0.00	10	11.75	11.70	-10	2,384	-0.42%
2021/08/25	10	11.65	0	0.00	11.95	10	2,453	0.41%
2021/08/17	10	11.85	0	0.00	11.45	10	2,428	0.41%
2021/08/16	15	11.80	0	0.00	11.80	15	2,467	0.61%
2021/08/12	2	12.60	0	0.00	12.75	2	2,485	0.08%
2021/08/06	2	13.20	0	0.00	13.20	2	2,639	0.08%
2021/08/05	10	13.30	0	0.00	13.25	10	2,704	0.37%
2021/08/04	0	0.00	2	14.10	14.00	-2	2,728	-0.07%
2021/08/03	0	0.00	2	13.45	13.40	-2	2,702	-0.07%
2021/08/02	0	0.00	2	13.30	13.35	-2	2,742	-0.07%
2021/07/22	0	0.00	2	13.25	13.20	-2	3,536	-0.06%
2021/07/21	2	12.50	0	0.00	12.55	2	3,834	0.05%
2021/07/16	12	13.88	10	13.55	13.55	2	4,923	0.04%
2021/07/13	1	13.75	3	13.67	13.45	-2	5,343	-0.04%
2021/07/12	0	0.00	6	13.25	13.30	-6	5,359	-0.11%
2021/07/09	1	13.20	0	0.00	13.25	1	5,392	0.02%
2021/07/08	2	13.45	0	0.00	13.25	2	5,529	0.04%
2021/06/30	0	0.00	10	13.25	13.35	-10	6,883	-0.15%
2021/06/29	1	13.25	0	0.00	13.25	1	6,910	0.01%
2021/06/22	0	0.00	2	13.55	13.20	-2	7,161	-0.03%
2021/06/21	1	13.60	0	0.00	13.50	1	7,202	0.01%
2021/06/18	0	0.00	2	14.15	13.90	-2	7,321	-0.03%
2021/06/04	0	0.00	0	14.30	14.20	0	7,955	0.00%
2021/06/02	2	14.35	5	14.65	14.20	-3	7,956	-0.04%
2021/05/28	1	13.90	0	0.00	13.90	1	7,970	0.01%
2021/05/25	2	13.20	4	13.53	13.20	-2	8,274	-0.02%
2021/05/21	1	12.70	1	12.70	12.55	0	8,334	0.00%
2021/05/18	3	11.63	0	0.00	12.10	3	8,690	0.03%
2021/05/17	0	0.00	2	11.10	11.00	-2	8,803	-0.02%
2021/05/13	0	0.00	1	12.20	12.20	-1	8,906	-0.01%
2021/05/12	4	13.04	1	12.25	12.25	3	8,881	0.03%
2021/05/10	1	14.85	0	0.00	14.75	1	8,731	0.01%
2021/05/07	20	15.10	23	15.32	15.25	-3	8,774	-0.03%
2021/05/04	11	16.16	14	15.14	15.10	-3	8,656	-0.03%
2021/05/03	3	16.60	2	16.60	16.20	1	8,545	0.01%
2021/04/29	24	18.02	21	17.50	17.40	3	8,449	0.04%
2021/04/28	87	18.67	103	18.20	18.10	-16	8,437	-0.19%	大賣/
2021/04/27	11	18.34	1	18.50	18.15	10	8,642	0.12%
2021/04/26	4	17.99	1	17.65	17.60	3	8,350	0.04%
2021/04/23	15	17.40	1	17.90	17.40	14	8,399	0.17%
2021/04/22	26	17.88	87	17.92	17.10	-61	8,182	-0.75%
2021/04/21	74	16.36	22	16.49	16.65	52	7,474	0.70%
2021/04/20	0	0.00	52	15.20	15.15	-52	7,212	-0.72%
2021/04/16	0	0.00	1	14.95	14.90	-1	7,202	-0.01%
2021/04/15	10	14.50	6	14.40	14.45	4	7,133	0.06%
2021/04/14	2	14.40	5	14.20	14.25	-3	7,086	-0.04%
2021/04/13	13	15.31	13	15.21	14.80	0	6,985	0.00%
2021/04/12	6	15.59	8	15.46	15.75	-2	6,709	-0.03%
2021/04/09	15	14.58	5	14.50	14.35	10	6,382	0.16%
2021/04/08	8	14.32	11	14.35	14.20	-3	6,198	-0.05%
2021/04/07	24	14.00	31	13.97	14.15	-7	6,062	-0.12%
2021/04/06	0	0.00	15	13.50	13.40	-15	5,641	-0.27%
2021/04/01	0	0.00	17	13.19	13.25	-17	5,620	-0.30%
2021/03/30	9	13.48	1	13.30	13.30	8	5,608	0.14%
2021/03/29	5	13.45	0	0.00	13.20	5	5,552	0.09%
2021/03/26	2	13.00	6	12.98	12.90	-4	5,534	-0.07%
2021/03/25	10	13.00	0	0.00	12.85	10	5,525	0.18%
2021/03/24	2	13.15	2	13.00	13.15	0	5,494	0.00%
2021/03/23	24	13.50	6	13.43	13.35	18	5,445	0.33%
2021/03/22	40	13.56	39	13.74	14.00	1	5,324	0.02%
2021/03/19	13	13.24	1	13.20	13.20	12	4,980	0.24%
2021/03/18	0	0.00	5	12.85	13.05	-5	4,776	-0.10%
2021/03/17	1	12.70	0	0.00	12.55	1	4,698	0.02%
2021/03/16	10	12.75	0	0.00	12.60	10	4,720	0.21%
2021/03/11	2	12.53	0	0.00	12.45	2	4,829	0.04%
2021/03/09	0	0.00	3	12.20	12.25	-3	5,040	-0.06%
2021/03/08	0	0.00	6	12.25	12.15	-6	5,199	-0.12%
2021/03/05	0	0.00	1	12.50	12.20	-1	5,761	-0.02%
2021/03/04	1	12.80	0	0.00	12.60	1	5,936	0.02%
2021/03/03	1	12.70	11	12.65	12.70	-10	5,843	-0.17%
2021/03/02	3	12.63	18	12.75	12.50	-15	5,815	-0.26%
2021/02/26	4	13.14	0	0.00	13.05	4	5,765	0.07%
2021/02/25	31	13.56	62	13.56	13.55	-31	5,705	-0.54%
2021/02/24	12	13.14	26	13.17	13.30	-14	5,486	-0.26%
2021/02/23	6	13.06	4	13.03	13.05	2	5,393	0.04%
2021/02/19	14	13.24	16	13.25	13.05	-2	5,162	-0.04%
2021/02/17	16	12.36	4	12.54	12.40	12	4,862	0.25%
2021/02/04	16	12.43	5	12.28	12.10	11	4,672	0.24%
2021/02/03	5	11.78	0	0.00	12.10	5	4,838	0.10%
2021/02/01	2	11.68	0	0.00	11.50	2	4,752	0.04%
2021/01/29	16	11.76	7	11.70	11.70	9	4,703	0.19%
2021/01/27	2	11.90	0	0.00	11.65	2	4,605	0.04%
2021/01/26	5	11.95	0	0.00	11.70	5	4,541	0.11%
2021/01/21	7	11.85	8	11.86	11.80	-1	4,470	-0.02%
2021/01/20	14	12.74	3	12.20	12.20	11	4,362	0.25%
2021/01/18	0	0.00	8	12.50	12.15	-8	3,801	-0.21%
2021/01/15	8	11.90	0	0.00	11.90	8	3,579	0.22%
2021/01/13	18	12.05	18	12.18	12.20	0	3,520	0.00%
2021/01/12	7	11.80	7	11.65	11.50	0	3,353	0.00%
2021/01/11	8	11.78	6	12.15	11.85	2	3,327	0.06%
2021/01/06	10	11.55	0	0.00	11.35	10	3,300	0.30%
2021/01/04	0	0.00	2	11.95	11.90	-2	3,289	-0.06%
2020/12/28	0	0.00	6	12.00	12.15	-6	3,424	-0.18%
2020/12/24	20	12.10	0	0.00	12.00	20	3,355	0.60%
2020/12/22	43	12.24	20	12.30	11.75	23	3,327	0.69%
2020/12/18	0	0.00	9	11.92	11.80	-9	3,225	-0.28%
2020/12/09	0	0.00	10	12.25	12.25	-10	3,115	-0.32%
2020/12/08	12	12.37	1	12.10	12.05	11	3,101	0.35%
2020/12/04	13	12.59	2	12.65	12.65	11	3,017	0.36%
2020/12/03	1	12.40	1	12.30	12.20	0	2,876	0.00%
2020/12/02	10	12.40	1	12.60	12.25	9	2,921	0.31%
2020/12/01	27	12.46	26	12.58	12.70	1	2,865	0.03%
2020/11/27	4	10.89	0	0.00	10.90	4	2,216	0.18%
2020/11/18	0	0.00	3	10.15	10.20	-3	2,328	-0.13%
2020/11/16	0	0.00	5	10.15	10.10	-5	2,347	-0.21%
2020/11/09	0	0.00	1	10.55	10.40	-1	1,986	-0.05%
2020/11/03	0	0.00	4	10.40	10.40	-4	2,090	-0.19%
2020/10/28	4	10.85	0	0.00	10.70	4	2,141	0.19%
2020/10/26	1	11.00	1	11.10	11.10	0	2,127	0.00%
2020/10/21	1	10.85	3	11.00	10.85	-2	2,098	-0.10%
2020/10/15	17	11.21	5	11.00	10.95	12	2,188	0.55%
2020/10/14	0	0.00	1	10.85	10.85	-1	2,156	-0.05%
2020/10/07	9	11.11	0	0.00	10.95	9	2,156	0.42%
2020/10/06	5	10.90	18	11.12	10.95	-13	2,173	-0.60%
2020/10/05	3	10.87	0	0.00	10.90	3	2,119	0.14%
2020/09/17	0	0.00	1	10.85	10.80	-1	2,271	-0.04%
2020/09/16	15	10.75	0	0.00	10.75	15	2,272	0.66%
2020/09/14	0	0.00	1	10.75	10.80	-1	2,297	-0.04%
2020/09/08	0	0.00	1	11.00	10.95	-1	2,256	-0.04%
2020/09/07	2	11.35	4	11.43	11.15	-2	2,236	-0.09%
2020/09/04	3	11.08	8.5	10.91	11.40	-5.5	2,126	-0.26%
2020/09/03	11	10.82	5	10.86	10.75	6	2,012	0.30%
2020/09/02	0	0.00	2	10.25	10.35	-2	1,900	-0.11%
2020/09/01	0	0.00	10	10.30	10.30	-10	1,892	-0.53%
2020/08/28	1	10.20	11	10.19	10.10	-10	1,893	-0.53%
2020/08/10	0	0.00	20	10.50	10.10	-20	1,769	-1.13%
2020/08/06	1	10.10	4	10.15	10.05	-3	1,688	-0.18%
2020/08/05	2	10.35	0	0.00	10.35	2	1,683	0.12%
2020/08/04	1	10.15	0	0.00	10.10	1	1,666	0.06%
2020/07/31	1	9.90	0	0.00	9.77	1	1,647	0.06%
2020/07/24	10	10.00	10	10.05	10.10	0	1,633	0.00%
2020/07/23	15	10.35	0	0.00	10.30	15	1,608	0.93%
2020/07/22	5	10.55	0	0.00	10.70	5	1,592	0.31%
2020/07/20	2	10.30	2	10.35	10.30	0	1,496	0.00%
2020/07/17	10	10.00	1	10.10	9.90	9	1,439	0.63%
2020/07/13	20	10.30	20	10.35	10.30	0	1,418	0.00%
2020/07/08	0	0.00	0.4	10.10	10.20	-0.4	1,325	-0.03%
2020/07/02	1	9.76	1	9.88	10.10	0	1,190	0.00%
2020/06/22	3	9.75	0	0.00	9.62	3	1,207	0.25%
2020/06/19	1	9.94	1	9.91	9.75	0	1,226	0.00%
2020/06/05	0	0.00	2	9.86	9.89	-2	1,398	-0.14%
2020/06/04	5	10.15	5	10.05	9.73	0	1,400	0.00%
2020/06/02	0	0.00	2	9.25	9.25	-2	1,287	-0.16%
2020/06/01	0	0.00	0	9.12	9.16	0	1,284	0.00%
2020/05/11	2	9.60	0	0.00	9.60	2	1,557	0.13%
2020/05/07	0	0.00	1	9.26	9.27	-1	1,543	-0.06%
2020/04/22	0	0.00	10	8.70	8.96	-10	1,723	-0.58%
2020/04/16	0	0.00	1	9.28	9.28	-1	1,664	-0.06%
2020/04/01	10	8.40	0	0.00	8.37	10	1,769	0.56%
2020/03/19	0	0.00	1	7.51	7.28	-1	1,916	-0.05%
2020/02/27	0	0.00	6	12.20	12.05	-6	2,158	-0.28%
2020/02/25	3	12.50	3	12.60	12.65	0	2,166	0.00%
2020/02/24	0	0.00	1	12.60	12.55	-1	2,133	-0.05%
2020/02/19	0	0.00	1	12.95	12.80	-1	2,185	-0.05%
2020/02/14	11	12.74	3	12.80	12.90	8	2,196	0.36%
2020/02/07	0	0.00	1	12.35	12.15	-1	2,114	-0.05%
2020/01/30	0	0.00	5	12.85	12.80	-5	2,223	-0.22%
2020/01/20	5	14.00	5	14.10	14.15	0	2,218	0.00%
2020/01/07	0	0.00	5	14.10	13.80	-5	2,495	-0.20%
2020/01/06	5	13.83	0	0.00	14.05	5	2,453	0.20%
2020/01/03	1	14.00	0	0.00	14.00	1	2,432	0.04%
2020/01/02	0	0.00	8	14.35	14.35	-8	2,426	-0.33%
2019/12/31	8	14.10	0	0.00	14.15	8	2,425	0.33%
2019/12/25	0	0.00	8	14.40	14.50	-8	2,809	-0.28%
2019/12/23	10	14.50	1	14.50	14.20	9	2,807	0.32%
2019/12/20	0	0.00	1	14.05	14.20	-1	2,701	-0.04%
2019/12/19	7	14.14	1	14.10	14.10	6	2,706	0.22%
2019/12/17	5	14.50	1	14.35	14.20	4	2,788	0.14%
2019/12/16	5	14.30	5	14.30	14.30	0	2,764	0.00%
2019/12/13	0	0.00	1	13.90	13.85	-1	2,743	-0.04%
2019/12/11	1	14.10	0	0.00	14.15	1	2,736	0.04%
2019/12/10	4	14.56	9	14.45	14.30	-5	2,751	-0.18%
2019/12/09	5	14.27	2	14.33	14.15	3	2,629	0.11%
2019/12/02	5	14.68	5	14.56	14.35	0	3,016	0.00%
2019/11/29	0	0.00	10	14.00	13.95	-10	2,888	-0.35%
2019/11/25	1	13.90	0	0.00	13.70	1	3,233	0.03%
2019/11/20	1	13.45	0	0.00	13.45	1	3,629	0.03%
2019/11/19	3	13.65	3	13.75	13.65	0	3,797	0.00%
2019/11/18	0	0.00	10	13.30	13.30	-10	3,999	-0.25%
2019/11/14	2	12.85	0	0.00	12.85	2	5,079	0.04%
2019/11/08	6	13.90	0	0.00	13.95	6	6,177	0.10%
2019/11/05	3	13.90	0	0.00	13.85	3	6,461	0.05%
2019/10/24	10	14.75	0	0.00	14.70	10	6,642	0.15%
2019/10/23	11	14.87	1	15.05	14.75	10	6,666	0.15%
2019/10/21	0	0.00	1	14.80	14.75	-1	6,697	-0.01%
2019/10/18	0	0.00	6	14.90	14.70	-6	6,696	-0.09%
2019/10/17	35	14.88	18	14.85	15.00	17	6,675	0.25%
2019/10/04	1	14.95	1	14.90	14.80	0	6,682	0.00%
2019/10/03	3	14.65	1	14.80	14.55	2	6,653	0.03%
2019/10/02	4	14.40	2	14.85	14.70	2	6,569	0.03%
2019/10/01	0	0.00	2	13.75	13.70	-2	6,347	-0.03%
2019/09/26	2	14.00	0	0.00	13.95	2	6,323	0.03%
2019/09/24	10	14.25	1	14.15	14.15	9	6,386	0.14%
2019/09/23	2	14.28	7	14.34	14.40	-5	6,368	-0.08%
2019/09/20	2	14.00	0	0.00	14.05	2	6,291	0.03%
2019/09/16	0	0.00	2	13.98	13.95	-2	6,312	-0.03%
2019/09/11	1	14.15	0	0.00	14.10	1	6,268	0.02%
2019/09/10	1	14.00	0	0.00	13.90	1	6,231	0.02%
2019/09/05	0	0.00	4	15.18	15.20	-4	6,022	-0.07%
2019/09/04	7	15.39	2	15.30	15.30	5	5,932	0.08%
2019/09/03	2	15.00	0	0.00	14.80	2	5,752	0.03%
2019/09/02	20	15.00	0	0.00	14.85	20	5,706	0.35%
2019/08/30	11	15.39	1	15.15	15.00	10	5,680	0.18%
2019/08/29	0	0.00	5	14.97	15.00	-5	5,599	-0.09%
2019/08/28	10	14.91	0	0.00	14.75	10	5,605	0.18%
2019/08/27	2	15.28	2	15.15	15.05	0	5,506	0.00%
2019/08/26	3	15.22	1	15.15	14.90	2	5,367	0.04%
2019/08/23	1	15.75	1	15.55	15.60	0	5,226	0.00%
2019/08/22	2	15.20	10	15.15	15.60	-8	5,075	-0.16%
2019/08/21	2	16.00	2	15.95	15.60	0	4,899	0.00%
2019/08/20	3	15.50	3	15.75	15.15	0	4,630	0.00%
2019/08/19	11	16.12	10	16.22	15.80	1	4,110	0.02%
2019/08/16	9	15.29	16	15.36	15.70	-7	3,529	-0.20%
2019/08/15	3	14.13	4	14.25	14.30	-1	3,116	-0.03%
2019/08/14	6	14.32	7	13.99	14.00	-1	2,950	-0.03%
2019/08/13	10	14.09	17	14.10	13.80	-7	2,787	-0.25%
2019/08/12	27	13.12	47	13.08	13.40	-20	2,408	-0.83%
2019/08/01	1	12.45	7	12.47	12.45	-6	2,093	-0.29%
2019/07/31	5	11.93	0	0.00	12.05	5	2,047	0.24%
2019/07/30	9	12.66	6	12.50	12.20	3	2,023	0.15%
2019/07/29	0	0.00	5	12.00	12.15	-5	1,873	-0.27%
2019/07/25	0	0.00	1	12.10	12.05	-1	1,867	-0.05%
2019/07/24	11	12.20	0	0.00	11.85	11	1,909	0.58%
2019/07/23	2	11.75	0	0.00	11.75	2	1,860	0.11%
2019/07/18	0	0.00	2	11.75	11.50	-2	1,868	-0.11%
2019/07/17	1	12.15	0	0.00	12.00	1	1,837	0.05%
2019/07/16	2	11.85	3	11.95	12.05	-1	1,801	-0.06%
2019/07/04	0	0.00	5	11.20	11.15	-5	1,991	-0.25%
2019/07/02	19	11.46	7	11.51	11.45	12	2,110	0.57%
2019/06/24	1	10.75	1	11.00	11.00	0	2,217	0.00%
2019/06/14	0	0.00	2	10.55	10.60	-2	2,348	-0.09%
2019/06/11	0	0.00	6	10.55	10.45	-6	2,606	-0.23%
2019/06/05	14	10.59	14	10.51	10.60	0	2,864	0.00%
2019/05/22	1	9.60	0	0.00	9.47	1	2,722	0.04%
2019/05/17	10	9.83	3	9.64	9.53	7	2,709	0.26%
2019/05/10	0	0.00	1	10.95	10.50	-1	2,651	-0.04%
2019/05/08	6	11.68	2	11.60	11.65	4	2,589	0.15%
2019/05/07	5	11.60	0	0.00	11.50	5	2,533	0.20%
2019/05/03	0	0.00	1	12.10	11.80	-1	2,506	-0.04%
2019/04/30	1	12.10	1	12.05	11.90	0	2,471	0.00%
2019/04/29	0	0.00	1	11.20	11.80	-1	2,389	-0.04%
2019/04/26	0	0.00	1	11.55	11.50	-1	2,362	-0.04%
2019/04/25	1	12.05	0	0.00	11.85	1	2,342	0.04%
2019/04/19	0	0.00	1	11.95	12.15	-1	2,269	-0.04%
2019/04/18	1	12.50	1	12.15	11.85	0	2,221	0.00%
2019/04/15	1	12.45	1	12.70	12.55	0	2,083	0.00%
2019/04/12	2	11.98	0	0.00	11.85	2	1,932	0.10%
2019/04/11	0	0.00	1	11.40	11.60	-1	1,814	-0.06%
2019/04/09	0	0.00	3	11.43	11.45	-3	1,761	-0.17%
2019/04/08	2	11.70	10	11.70	11.70	-8	1,734	-0.46%
2019/04/03	2.1	11.25	0	0.00	11.25	2.1	1,615	0.13%
2019/03/27	5	10.30	0	0.00	10.30	5	1,379	0.36%
2019/03/25	0	0.00	1	10.40	10.30	-1	1,394	-0.07%
2019/03/22	0	0.00	1	10.85	10.80	-1	1,455	-0.07%
2019/03/21	2	11.20	0	0.00	11.20	2	1,500	0.13%
2019/03/20	4	11.14	4	11.00	11.10	0	1,487	0.00%
2019/03/19	0	0.00	2	11.13	11.05	-2	1,466	-0.14%
2019/03/18	8	11.13	6	11.24	11.15	2	1,413	0.14%
2019/03/15	3	11.33	0	0.00	11.30	3	1,380	0.22%
2019/03/14	25	11.36	29	11.40	11.50	-4	1,318	-0.30%
2019/03/13	11	10.93	10	10.70	10.65	1	1,164	0.09%
2019/03/12	2	10.95	3	10.95	10.95	-1	1,076	-0.09%
2019/03/07	0	0.00	1	10.00	10.00	-1	896	-0.11%
2019/03/06	5	10.20	1	10.20	10.10	4	906	0.44%
2019/02/27	0	0.00	10	10.15	10.20	-10	910	-1.10%
2019/02/25	10	10.40	0	0.00	10.20	10	910	1.10%
2019/01/25	0	0.00	2	9.66	9.68	-2	876	-0.23%
2019/01/22	0	0.00	4	9.54	9.54	-4	874	-0.46%
2019/01/02	0	0.00	1	9.62	9.62	-1	982	-0.10%
2018/12/27	1	9.90	0	0.00	9.84	1	993	0.10%
2018/12/17	16	10.89	16	10.71	10.60	0	915	0.00%
2018/12/14	5	11.17	2	11.25	11.25	3	810	0.37%
2018/12/12	10	10.15	10	10.20	10.20	0	700	0.00%
2018/11/29	0	0.00	5	10.40	10.30	-5	731	-0.68%
2018/11/28	0	0.00	5	10.20	10.15	-5	721	-0.69%
2018/11/16	4	9.75	4	9.62	9.62	0	772	0.00%
2018/11/15	0	0.00	5	9.26	9.56	-5	755	-0.66%
2018/11/13	5	9.11	0	0.00	9.16	5	752	0.66%
2018/11/08	0	0.00	10	9.59	9.51	-10	777	-1.29%
2018/10/31	10	9.20	0	0.00	9.16	10	817	1.22%
2018/10/25	0	0.00	6	8.86	8.77	-6	848	-0.71%
2018/10/19	0	0.00	8	9.21	9.21	-8	863	-0.93%
2018/10/12	0	0.00	15	9.07	9.27	-15	893	-1.68%
2018/09/14	5	12.10	0	0.00	12.20	5	1,126	0.44%
2018/09/11	0	0.00	5	11.50	11.80	-5	1,141	-0.44%
2018/09/10	0	0.00	3	11.55	11.60	-3	1,145	-0.26%
2018/09/03	0	0.00	5	13.70	13.45	-5	1,249	-0.40%
2018/08/30	1	13.40	0	0.00	13.10	1	1,250	0.08%
2018/08/17	0	0.00	4	12.55	12.60	-4	1,417	-0.28%
2018/08/15	2	12.20	0	0.00	12.20	2	1,485	0.13%
2018/08/13	5	12.50	0	0.00	12.30	5	1,495	0.33%
2018/08/06	1	13.40	0	0.00	13.25	1	1,518	0.07%
2018/07/31	0	0.00	1	13.35	13.50	-1	1,582	-0.06%
2018/07/26	0	0.00	1	13.35	13.30	-1	1,604	-0.06%
2018/07/25	0	0.00	1.1	13.13	13.00	-1.1	1,593	-0.07%
2018/07/18	0	0.00	2	13.00	12.90	-2	1,717	-0.12%
2018/07/13	5	13.10	1	13.10	13.15	4	1,761	0.23%
2018/07/12	8	13.15	0	0.00	13.10	8	1,777	0.45%
2018/07/06	5	12.50	0	0.00	12.25	5	1,766	0.28%
2018/07/04	6	13.06	22	12.94	12.90	-16	1,787	-0.90%
2018/06/28	1	13.60	8	13.65	14.05	-7	1,804	-0.39%
2018/06/27	1	14.35	0	0.00	13.75	1	1,858	0.05%
2018/06/25	0	0.00	1	14.85	14.80	-1	1,828	-0.05%
2018/06/19	0	0.00	1	15.40	15.15	-1	2,158	-0.05%
2018/06/12	0	0.00	1	15.85	15.75	-1	2,257	-0.04%
2018/06/06	0	0.00	2	15.85	15.85	-2	2,357	-0.08%
2018/05/31	2	15.10	0	0.00	15.05	2	2,810	0.07%
2018/05/28	0	0.00	5	15.20	15.35	-5	3,120	-0.16%
2018/05/23	5	15.00	0	0.00	14.80	5	3,251	0.15%
2018/05/17	0	0.00	3	15.00	14.95	-3	3,330	-0.09%
2018/05/15	3	15.05	0	0.00	15.00	3	3,410	0.09%
2018/05/10	0	0.00	5	15.05	15.05	-5	4,156	-0.12%
2018/05/09	3	15.45	0	0.00	15.40	3	4,710	0.06%
2018/05/04	0	0.00	1	15.05	15.00	-1	4,702	-0.02%
2018/04/30	8	15.20	0	0.00	15.15	8	4,773	0.17%
2018/04/27	1	15.15	0	0.00	14.95	1	4,789	0.02%
2018/04/26	0	0.00	8	15.35	14.65	-8	4,819	-0.17%
2018/04/24	3	16.30	1	16.45	16.25	2	4,836	0.04%
2018/04/09	3	17.90	4	17.90	17.80	-1	5,381	-0.02%
2018/04/02	0	0.00	12	18.40	18.35	-12	5,395	-0.22%
2018/03/31	0	0.00	4	18.41	18.65	-4	5,392	-0.07%
2018/03/30	0	0.00	2	18.50	18.50	-2	5,400	-0.04%
2018/03/29	0	0.00	3	18.40	18.35	-3	5,443	-0.06%
2018/03/28	0	0.00	3	18.40	18.35	-3	5,464	-0.05%
2018/03/26	4	18.20	1	18.05	18.40	3	5,476	0.05%
2018/03/22	5	19.10	6	18.92	18.40	-1	5,461	-0.02%
2018/03/15	0	0.00	1	18.45	18.30	-1	5,495	-0.02%
2018/03/09	18	19.25	22	19.18	18.90	-4	5,527	-0.07%
2018/03/07	5	18.31	0	0.00	18.20	5	5,240	0.10%
2018/03/06	0	0.00	1	18.70	18.45	-1	5,293	-0.02%
2018/03/05	6	18.83	5	18.50	18.65	1	5,405	0.02%
2018/03/02	1	19.30	1	19.10	18.80	0	5,437	0.00%
2018/03/01	5	18.94	0	0.00	18.85	5	5,363	0.09%
2018/02/27	5	18.75	3	18.68	18.75	2	5,362	0.04%
2018/02/26	7	18.84	12	19.02	18.80	-5	5,358	-0.09%
2018/02/22	3	18.05	0	0.00	18.10	3	5,621	0.05%
2018/02/21	4	17.80	0	0.00	18.05	4	5,674	0.07%
2018/02/12	3	17.50	1	17.70	17.50	2	5,717	0.03%
2018/02/09	6	16.95	12	16.26	17.30	-6	5,730	-0.10%
2018/02/07	4	17.70	5	17.80	17.50	-1	5,752	-0.02%
2018/02/06	7	18.24	0	0.00	17.20	7	5,784	0.12%
2018/02/05	4	18.40	1	18.85	18.80	3	5,744	0.05%
2018/02/02	6	19.92	2	19.75	19.50	4	5,655	0.07%
2018/02/01	0	0.00	48	19.08	20.15	-48	5,364	-0.89%
2018/01/23	1	18.35	0	0.00	18.30	1	5,129	0.02%
2018/01/22	35	18.52	0	0.00	18.50	35	5,188	0.67%
2018/01/18	2	18.90	5	19.05	18.60	-3	5,313	-0.06%
2018/01/17	5	18.90	0	0.00	18.95	5	5,490	0.09%
2018/01/15	1	18.55	0	0.00	18.50	1	6,065	0.02%
2018/01/12	0	0.00	12	18.30	18.20	-12	6,658	-0.18%
2018/01/10	4	18.50	9	18.35	18.35	-5	7,107	-0.07%
2018/01/09	1	19.20	5	19.20	18.95	-4	7,420	-0.05%
2018/01/08	9	19.90	0	0.00	19.20	9	7,605	0.12%
2018/01/05	0	0.00	1	19.70	19.55	-1	7,514	-0.01%
2018/01/04	1	19.20	0	0.00	19.15	1	7,416	0.01%