越峰 (8121)-國票-中和券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
46.25
漲跌
▲2.25
漲幅
+5.11%
成交量
1,696張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	44.00	0	0.00	44.00	2	1,962	0.10%
2024/06/12	1	46.10	0	0.00	46.30	1	1,906	0.05%
2024/06/11	1	47.65	0	0.00	47.15	1	1,873	0.05%
2024/06/07	2	47.03	0	0.00	49.20	2	1,840	0.11%
2024/06/06	1	47.00	0	0.00	46.85	1	1,795	0.06%
2024/06/05	0	0.00	1	49.20	49.55	-1	1,742	-0.06%
2024/06/04	0	0.00	3	46.70	47.20	-3	1,685	-0.18%
2024/05/30	0	0.00	3	43.87	43.85	-3	1,579	-0.19%
2024/05/29	1	39.30	0	0.00	40.70	1	1,527	0.07%
2024/05/28	0	0.00	11	40.02	40.25	-11	1,506	-0.73%
2024/05/27	0	0.00	3	40.20	40.55	-3	1,485	-0.20%
2024/05/24	0	0.00	6	37.16	37.65	-6	1,444	-0.42%
2024/05/23	1	36.10	0	0.00	37.25	1	1,433	0.07%
2024/05/22	2	37.18	4	37.76	37.05	-2	1,407	-0.14%
2024/05/21	4	38.10	4	37.99	38.10	0	1,379	0.00%
2024/05/20	1	36.90	0	0.00	36.95	1	1,351	0.07%
2024/05/15	0	0.00	2	36.73	37.20	-2	1,319	-0.15%
2024/05/14	0	0.00	4	35.68	35.85	-4	1,300	-0.31%
2024/05/10	2	35.00	2	35.65	36.05	0	1,271	0.00%
2024/05/09	3	35.80	0	36.85	34.80	3	1,252	0.24%
2024/05/07	3	35.90	2	36.75	35.80	1	1,176	0.08%
2024/05/06	0	0.00	1	34.85	36.90	-1	1,133	-0.09%
2024/05/03	1	34.00	5	35.00	34.95	-4	1,060	-0.38%
2024/05/02	0	0.00	14	32.50	32.60	-14	971	-1.44%
2024/04/30	5	32.60	0	0.00	32.60	5	961	0.52%
2024/04/29	1	33.25	10	33.40	33.00	-9	946	-0.95%
2024/04/19	2	30.75	0	0.00	30.90	2	837	0.24%
2024/04/18	0	0.00	1	32.60	32.35	-1	795	-0.13%
2024/04/16	1	30.45	2	31.20	30.30	-1	681	-0.15%
2024/04/15	3	32.10	0	0.00	32.15	3	629	0.48%
2024/04/12	0	0.00	1	28.70	29.25	-1	542	-0.18%
2024/04/11	0	0.00	1.1	28.62	28.75	-1.1	529	-0.20%
2024/04/10	1	29.75	2	29.25	29.30	-1	513	-0.19%
2024/03/29	2	27.95	0	0.00	27.75	2	427	0.47%
2024/03/28	2	30.13	0	0.00	30.15	2	365	0.55%
2024/03/27	2	27.13	0	0.00	27.45	2	264	0.76%
2024/03/26	1	27.60	2	26.70	26.95	-1	259	-0.38%
2024/03/25	2	27.20	2	27.70	27.95	0	252	0.00%
2024/03/22	0	0.00	7	26.34	26.40	-7	230	-3.04%
2024/03/21	4	26.40	6	26.41	26.30	-2	224	-0.89%
2024/03/15	0	0.00	1	24.80	24.85	-1	206	-0.49%
2024/03/14	0	0.00	1	24.50	24.60	-1	205	-0.49%
2024/03/13	0	0.00	0	25.20	24.95	0	207	0.00%
2024/03/11	1	25.05	0	0.00	24.50	1	202	0.49%
2024/03/04	1	25.15	0	0.00	25.45	1	203	0.49%
2024/02/22	1	25.85	0	0.00	25.95	1	219	0.45%
2024/02/20	0	0.00	1	26.00	26.00	-1	217	-0.46%
2024/02/16	1	26.10	2	26.45	27.00	-1	210	-0.48%
2024/01/19	2	23.75	0	0.00	23.65	2	185	1.08%
2023/12/27	2	24.75	1	24.65	24.80	1	195	0.51%
2023/12/11	3	25.55	0	0.00	25.10	3	189	1.58%
2023/12/04	0	0.00	2	25.85	25.85	-2	185	-1.08%
2023/12/01	2	26.20	1	25.85	26.25	1	183	0.55%
2023/11/30	1	25.45	0	0.00	25.40	1	180	0.55%
2023/11/28	1	25.05	0	0.00	25.20	1	188	0.53%
2023/11/24	0	0.00	1	26.00	26.25	-1	181	-0.55%
2023/11/21	0	0.00	1	24.80	24.80	-1	158	-0.63%
2023/11/20	1	24.40	0	0.00	24.35	1	157	0.63%
2023/11/16	0	0.00	1	24.45	24.55	-1	159	-0.63%
2023/11/15	1	23.40	1	24.40	24.40	0	156	0.00%
2023/11/03	2	23.10	0	0.00	23.05	2	168	1.19%
2023/10/26	0	0.00	0.1	23.45	23.55	-0.1	184	-0.04%
2023/10/25	0	0.00	1	23.90	23.80	-1	186	-0.54%
2023/10/23	1	24.00	0	0.00	23.90	1	201	0.50%
2023/10/18	0	23.90	0	0.00	23.85	0	221	0.00%
2023/10/16	0	0.00	2	24.13	24.50	-2	234	-0.85%
2023/10/06	0	24.70	1	24.45	24.45	-1	265	-0.37%
2023/10/05	0	24.40	0	0.00	24.50	0	272	0.01%
2023/10/04	0	24.60	0	0.00	24.40	0	277	0.01%
2023/10/03	3	25.57	0	0.00	24.95	3	293	1.02%
2023/09/26	0	25.05	0	0.00	24.80	0	315	0.00%
2023/09/15	0	0.00	0.2	26.00	26.05	-0.2	347	-0.05%
2023/09/06	0	25.55	0	0.00	25.55	0	398	0.00%
2023/09/05	0	25.50	0	0.00	25.50	0	406	0.00%
2023/09/04	0.2	25.98	0	0.00	25.80	0.2	414	0.04%
2023/08/30	5	24.60	0	0.00	24.50	5	430	1.16%
2023/08/14	0	0.00	3	24.10	24.10	-3	647	-0.46%
2023/08/09	5	25.00	0	0.00	25.05	5	663	0.75%
2023/07/14	2	28.85	0	0.00	28.20	2	1,678	0.12%
2023/07/12	0	0.00	1	28.80	28.75	-1	1,921	-0.05%
2023/07/11	1	29.15	1	29.25	29.20	0	2,101	0.00%
2023/07/07	1	28.90	0	0.00	28.70	1	2,093	0.05%
2023/07/06	1	29.05	0	0.00	28.75	1	2,095	0.05%
2023/07/04	5	28.50	0	0.00	28.50	5	2,107	0.24%
2023/06/28	0	0.00	10	29.13	28.80	-10	2,204	-0.45%
2023/06/27	0	0.00	1	29.40	29.10	-1	2,276	-0.04%
2023/06/26	5	29.95	0	29.00	29.30	5	2,327	0.21%
2023/06/09	0	0.00	2	29.40	29.30	-2	2,460	-0.08%
2023/06/07	0	0.00	3	30.62	30.45	-3	2,464	-0.12%
2023/06/06	0	0.00	5	30.70	30.50	-5	2,476	-0.20%
2023/06/05	7	30.59	1	30.40	30.40	6	2,547	0.24%
2023/06/02	3	29.75	0	0.00	29.95	3	2,542	0.12%
2023/06/01	0	0.00	1	29.70	30.00	-1	2,543	-0.04%
2023/05/31	0	0.00	1	30.10	30.00	-1	2,543	-0.04%
2023/05/29	5	30.00	0	0.00	30.00	5	2,540	0.20%
2023/05/26	0	0.00	9	31.82	30.60	-9	2,529	-0.36%
2023/05/25	8	32.20	24	31.42	32.20	-16	2,511	-0.64%
2023/05/19	3	28.70	0	0.00	28.55	3	2,470	0.12%
2023/05/15	0	0.00	1	28.10	28.10	-1	2,460	-0.04%
2023/05/12	1	28.90	0	0.00	28.65	1	2,461	0.04%
2023/05/10	2	30.10	2	29.75	29.75	0	2,467	0.00%
2023/05/08	2	31.75	2	31.55	31.50	0	2,436	0.00%
2023/05/05	6	32.19	2	31.88	31.65	4	2,422	0.17%
2023/05/04	11	31.09	2	31.65	31.70	9	2,385	0.38%
2023/05/03	11	32.30	15	32.65	32.40	-4	2,363	-0.17%
2023/05/02	2	30.65	2	30.45	30.45	0	2,183	0.00%
2023/04/28	2	31.18	9	31.29	31.90	-7	2,093	-0.33%
2023/04/27	2	29.78	0	0.00	29.00	2	1,892	0.11%
2023/04/26	9	28.69	0	0.00	29.00	9	1,881	0.48%
2023/04/25	1	29.95	1	29.00	29.00	0	1,867	0.00%
2023/04/19	1	30.15	0	0.00	30.25	1	1,697	0.06%
2023/04/17	4	30.98	3	30.80	30.85	1	1,605	0.06%
2023/04/14	3	29.12	4	28.98	29.50	-1	1,424	-0.07%
2023/04/07	0	0.00	3	26.90	26.95	-3	1,226	-0.24%
2023/03/28	5	27.60	3	27.77	28.60	2	1,103	0.18%
2023/03/27	1	27.55	0	0.00	27.05	1	1,031	0.10%
2023/03/24	0	0.00	4	27.48	27.55	-4	979	-0.41%
2023/03/21	0	0.00	0	27.00	27.10	0	916	0.00%
2023/03/20	0	26.70	0	0.00	26.15	0	890	0.00%
2023/03/17	0	26.15	0	0.00	26.10	0	891	0.00%
2023/03/16	1	27.04	1	26.85	26.10	0	885	0.00%
2023/03/13	0	0.00	0	26.55	26.40	0	863	0.00%
2023/03/10	0	26.80	0	26.75	26.80	0	878	0.00%
2023/03/09	0	27.10	1	27.10	27.35	-1	983	-0.10%
2023/03/08	1	27.26	0	27.50	27.40	1	1,009	0.10%
2023/03/07	0	26.35	1	26.35	26.30	-1	977	-0.10%
2023/03/03	0	0.00	2	26.10	26.10	-2	982	-0.20%
2023/02/21	0	0.00	4	27.40	26.80	-4	1,067	-0.37%
2023/02/20	4	26.70	0	0.00	26.80	4	1,026	0.39%
2023/02/16	1	26.10	0	0.00	26.30	1	1,009	0.10%
2023/02/14	0	0.00	1.1	25.95	25.95	-1.1	1,000	-0.11%
2023/02/02	0	0.00	1	26.30	26.50	-1	940	-0.11%
2023/01/31	1	25.95	1	25.30	26.45	0	863	0.00%
2023/01/10	0	24.50	0	0.00	24.30	0	760	0.00%
2023/01/09	0	24.90	0	0.00	24.80	0	788	0.00%
2023/01/06	1	25.10	1.1	24.71	25.15	-0.1	796	-0.01%
2023/01/04	0	24.50	2	24.25	24.25	-2	802	-0.25%
2022/12/30	0	24.10	0	0.00	23.95	0	806	0.00%
2022/12/29	0	24.20	0	0.00	24.25	0	808	0.00%
2022/12/28	0	25.00	0	0.00	24.80	0	838	0.00%
2022/12/26	0	25.50	1	25.35	25.50	-1	857	-0.12%
2022/12/23	2	25.10	0	0.00	25.05	2	863	0.23%
2022/12/21	0	25.25	0	0.00	25.25	0	903	0.00%
2022/12/19	0	26.50	0	0.00	26.35	0	922	0.00%
2022/12/16	0	27.10	0	0.00	26.90	0	939	0.00%
2022/12/14	0	0.00	1	27.70	27.95	-1	942	-0.11%
2022/12/12	0	27.85	0	0.00	27.75	0	940	0.00%
2022/12/08	0	28.50	0	0.00	28.30	0	934	0.00%
2022/12/06	0	0.00	1.1	29.82	28.70	-1.1	920	-0.12%
2022/12/05	1	29.80	1	30.25	29.80	0	915	0.00%
2022/12/02	4	29.96	1	30.80	29.85	3	907	0.33%
2022/12/01	28	31.38	1	31.20	30.50	27	891	3.03%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/29	1	27.55	0	0.00	28.40	1	753	0.13%
2022/11/28	1	26.60	2	26.75	26.85	-1	710	-0.14%
2022/11/25	1	26.40	0	0.00	26.40	1	714	0.14%
2022/11/23	0	0.00	1	27.75	26.65	-1	702	-0.14%
2022/11/22	2	26.28	0	0.00	26.50	2	658	0.30%
2022/11/14	0	0.00	1	25.10	25.10	-1	643	-0.16%
2022/11/04	0	24.10	1	24.05	24.65	-1	714	-0.14%
2022/11/01	1	24.50	0	0.00	23.95	1	723	0.14%
2022/10/27	0	23.61	0	0.00	23.80	0	730	0.00%
2022/10/25	0	23.85	0	0.00	23.60	0	754	0.00%
2022/10/24	0	24.50	0	0.00	24.30	0	765	0.00%
2022/10/19	0	25.00	0	0.00	25.00	0	799	0.00%
2022/10/17	1	25.60	1	25.75	26.20	0	832	0.00%
2022/10/14	1	25.70	0	0.00	24.95	1	813	0.12%
2022/10/13	0	24.05	0	0.00	23.70	0	820	0.00%
2022/10/12	0	27.20	1	27.10	26.85	-1	834	-0.12%
2022/10/04	1	30.20	0	0.00	29.75	1	1,118	0.09%
2022/08/30	0	0.00	1	31.50	31.40	-1	1,973	-0.05%
2022/08/19	1	33.85	1	33.30	32.65	0	1,969	0.00%
2022/08/17	1	33.65	1	33.30	33.80	0	1,940	0.00%
2022/08/16	0	0.00	0.1	32.40	32.30	-0.1	1,920	-0.01%
2022/08/11	1	32.45	1	32.00	32.60	0	1,892	0.00%
2022/08/08	1	30.85	0	0.00	30.80	1	1,886	0.05%
2022/08/03	0	31.05	2	31.28	30.60	-2	1,892	-0.11%
2022/08/01	2	33.17	2	32.90	32.90	0	1,889	0.00%
2022/07/28	0	0.00	1	32.55	32.20	-1	1,883	-0.05%
2022/07/27	1	31.60	0	0.00	32.30	1	1,878	0.05%
2022/07/19	0	0.00	4	34.50	34.00	-4	1,858	-0.22%
2022/07/18	1	34.50	0	0.00	34.20	1	1,832	0.05%
2022/07/14	3	34.42	3	34.00	33.10	0	1,766	0.00%
2022/07/12	1	30.75	1	30.55	30.55	0	1,578	0.00%
2022/07/11	1	29.85	1	30.25	30.10	0	1,562	0.00%
2022/07/07	0	29.15	0	0.00	29.00	0	1,553	0.00%
2022/07/06	1	29.05	1	28.35	28.20	0	1,572	0.00%
2022/07/05	0	29.15	0	0.00	29.20	0	1,596	0.00%
2022/06/30	0	29.85	0	0.00	29.45	0	1,618	0.00%
2022/06/28	2	32.50	11	32.70	31.60	-9	1,861	-0.48%
2022/06/24	14	33.59	4	33.14	32.45	10	1,961	0.51%
2022/06/23	3	32.19	2	32.58	32.30	1	1,927	0.05%
2022/06/22	7	31.67	7	31.64	31.75	0	1,910	0.00%
2022/06/13	2	35.35	3	34.50	34.20	-1	1,881	-0.05%
2022/06/10	2	36.95	2	36.60	36.60	0	1,874	0.00%
2022/06/09	6	37.32	5	38.12	37.45	1	1,824	0.05%
2022/06/08	1	34.30	1	34.15	35.10	0	1,542	0.00%
2022/05/30	0	0.00	5	32.30	32.30	-5	1,619	-0.31%
2022/05/18	1	31.20	1	31.25	31.25	0	1,741	0.00%
2022/05/11	0	0.00	3	29.27	29.20	-3	1,847	-0.16%
2022/05/05	1	32.05	1	32.15	31.75	0	1,934	0.00%
2022/04/25	1	31.50	0	0.00	31.50	1	2,062	0.05%
2022/04/18	2	34.40	0	0.00	34.20	2	2,220	0.09%
2022/04/11	1	39.40	1	39.55	37.90	0	2,447	0.00%
2022/04/06	1	38.55	0	0.00	38.60	1	2,609	0.04%
2022/03/31	1	43.20	5.1	43.16	40.25	-4.1	2,853	-0.14%
2022/03/30	5	40.60	0	0.00	42.35	5	2,636	0.19%
2022/03/25	50	39.90	50	39.09	38.70	0	2,501	0.00%
2022/03/23	2	38.85	0	0.00	38.40	2	2,471	0.08%
2022/03/22	1	38.55	1	38.70	38.45	0	2,466	0.00%
2022/03/17	2	35.93	2	35.93	37.40	0	2,359	0.00%
2022/03/10	1	37.75	1	36.55	36.50	0	2,381	0.00%
2022/03/03	1	39.25	1	39.45	39.45	0	3,020	0.00%
2022/02/17	0	44.07	3	44.15	43.30	-3	3,132	-0.09%
2022/02/16	3	44.70	0.1	44.95	44.55	3	3,137	0.09%
2022/02/15	0	0.00	0.1	44.30	42.20	-0.1	3,103	0.00%
2022/02/14	0.1	42.50	0	0.00	42.45	0.1	3,115	0.00%
2022/02/11	0.1	44.88	0	0.00	44.70	0.1	3,259	0.00%
2022/02/07	0	0.00	0	44.00	44.45	0	5,682	0.00%
2022/01/17	0	0.00	5	47.00	46.60	-5	5,758	-0.09%
2022/01/14	5	44.57	0	0.00	44.20	5	5,731	0.09%
2022/01/10	10	47.90	1	48.10	47.60	9	6,886	0.13%
2021/12/30	1	53.80	0	0.00	53.50	1	9,517	0.01%
2021/12/29	2	55.10	2	55.35	54.70	0	9,492	0.00%
2021/12/13	0	0.00	1	60.70	60.60	-1	9,536	-0.01%
2021/12/08	0	0.00	2	56.10	55.50	-2	9,586	-0.02%
2021/12/07	0	0.00	2	57.00	56.80	-2	9,602	-0.02%
2021/12/06	0	0.00	2	57.90	56.40	-2	9,711	-0.02%
2021/12/02	0	0.00	3	54.80	54.00	-3	9,815	-0.03%
2021/11/29	0	0.00	7	56.00	54.10	-7	10,534	-0.07%
2021/11/25	0	0.00	5	56.60	56.90	-5	10,100	-0.05%
2021/11/24	0	0.00	4	54.50	56.20	-4	10,070	-0.04%
2021/11/22	0	0.00	1	54.90	54.30	-1	10,017	-0.01%
2021/11/12	0	0.00	1	45.10	45.10	-1	9,875	-0.01%
2021/11/10	0	48.10	0	0.00	48.10	0	9,888	0.00%
2021/11/09	0	0.00	14	49.68	48.05	-14	9,743	-0.14%
2021/11/08	6	50.34	5	49.00	47.10	1	9,451	0.01%
2021/11/05	63	53.74	26	53.64	51.80	37	9,076	0.41%
2021/11/04	14	52.34	3	52.33	53.20	11	7,969	0.14%
2021/10/29	0	0.00	3	46.15	47.50	-3	7,275	-0.04%
2021/10/25	0	0.00	1	39.10	40.50	-1	7,251	-0.01%
2021/10/20	19	44.82	29	44.45	43.65	-10	7,259	-0.14%
2021/10/19	25	41.94	25	42.01	42.55	0	6,909	0.00%
2021/10/18	30	44.02	30	44.13	42.00	0	6,528	0.00%
2021/10/15	61	46.62	56	46.80	46.20	5	6,076	0.08%
2021/10/14	102	46.21	109	46.47	45.40	-7	5,307	-0.13%	大買/大賣/
2021/10/13	16	48.07	7	50.03	50.40	9	4,446	0.20%
2021/10/12	6	44.67	16	44.93	45.85	-10	3,922	-0.25%
2021/10/08	20	40.92	7	41.31	41.70	13	3,561	0.36%
2021/10/06	5	38.00	0	0.00	38.70	5	3,186	0.16%
2021/10/05	0	0.00	1	37.55	40.00	-1	3,175	-0.03%
2021/10/04	0	0.00	10	37.00	38.40	-10	3,158	-0.32%
2021/10/01	0	0.00	12	39.48	39.30	-12	3,044	-0.39%
2021/09/30	0	0.00	6	44.65	43.65	-6	3,000	-0.20%
2021/09/29	0	0.00	2	50.48	48.45	-2	2,950	-0.07%
2021/09/27	0	0.00	1	48.00	49.00	-1	2,895	-0.03%
2021/09/24	0	0.00	1	50.00	47.60	-1	2,881	-0.03%
2021/09/23	0	0.00	6	48.00	48.00	-6	2,859	-0.21%
2021/09/22	2	41.15	0	0.00	44.00	2	2,824	0.07%
2021/09/17	5	40.40	0	0.00	41.80	5	2,794	0.18%
2021/09/16	3	43.50	2	43.95	40.00	1	2,747	0.04%
2021/09/15	3	37.33	2	41.20	41.35	1	2,685	0.04%
2021/09/14	4	37.60	0	0.00	37.60	4	2,639	0.15%
2021/09/13	3	33.50	2	34.20	34.20	1	2,603	0.04%
2021/09/10	0	0.00	3	31.70	31.10	-3	2,578	-0.12%
2021/09/09	12	31.25	1	29.50	31.70	11	2,578	0.43%
2021/09/08	0	0.00	5	28.56	28.85	-5	2,501	-0.20%
2021/09/07	7	29.33	6	29.08	29.20	1	2,450	0.04%
2021/09/06	12	28.84	14	28.47	28.65	-2	2,380	-0.08%
2021/09/03	12	27.21	6	27.30	27.50	6	1,979	0.30%
2021/09/02	2	25.00	3	25.00	25.00	-1	1,466	-0.07%
2021/09/01	0	0.00	2	22.75	22.75	-2	1,366	-0.15%
2021/08/09	1	20.85	1	21.15	20.90	0	1,100	0.00%
2021/07/26	2	21.00	2	20.50	20.40	0	1,036	0.00%
2021/07/20	0	0.00	1	19.05	19.00	-1	1,012	-0.10%
2021/07/14	0	0.00	2	19.00	19.00	-2	1,058	-0.19%
2021/07/13	1	20.10	0	0.00	18.75	1	1,073	0.09%
2021/06/30	1	19.10	0	0.00	18.90	1	1,670	0.06%
2021/06/28	1	18.60	1	18.65	18.55	0	1,657	0.00%
2021/06/25	0	0.00	1	18.05	18.00	-1	1,757	-0.06%
2021/06/17	0	0.00	5	18.60	18.85	-5	1,724	-0.29%
2021/05/04	2	17.55	2	18.10	17.90	0	1,850	0.00%
2021/05/03	1	19.55	0	0.00	19.45	1	1,823	0.05%
2021/04/28	2	21.95	2	21.90	21.85	0	1,776	0.00%
2021/04/27	0	0.00	10	21.00	20.95	-10	1,758	-0.57%
2021/04/26	4	21.11	1	21.30	21.00	3	1,834	0.16%
2021/04/19	0	21.40	0	0.00	21.40	0	2,050	0.00%
2021/04/16	2	21.43	2	21.60	21.55	0	2,062	0.00%
2021/04/14	0	0.00	2	20.30	20.10	-2	2,014	-0.10%
2021/04/13	0	0.00	6	21.13	20.50	-6	1,990	-0.30%
2021/04/12	22	22.60	22	22.49	21.75	0	1,934	0.00%
2021/04/09	26	23.41	98	22.29	22.00	-72	1,797	-4.01%
2021/04/08	67	21.17	4	20.90	21.35	63	1,570	4.01%
2021/04/07	0	0.00	7	19.34	19.45	-7	1,463	-0.48%
2021/04/06	0	0.00	6	18.40	18.70	-6	1,434	-0.42%
2021/03/31	0	0.00	7	18.45	18.40	-7	1,530	-0.46%
2021/03/30	4	19.28	10	19.23	18.55	-6	1,531	-0.39%
2021/03/29	15	17.89	0	0.00	19.05	15	1,427	1.05%
2021/03/22	2	18.60	0	0.00	18.50	2	1,477	0.14%
2021/03/18	0	0.00	3.6	18.83	18.55	-3.6	1,589	-0.23%
2021/03/15	2	18.05	0	0.00	18.20	2	1,650	0.12%
2021/03/09	2	18.00	0	0.00	17.90	2	1,733	0.12%
2021/02/24	1	18.70	10	19.26	18.65	-9	1,996	-0.45%
2021/02/23	3	19.07	10	19.24	19.30	-7	1,978	-0.35%
2021/02/22	5	19.05	0	0.00	18.90	5	1,864	0.27%
2021/02/01	1	16.10	0	0.00	16.00	1	1,910	0.05%
2021/01/27	2	17.90	0	0.00	17.85	2	1,901	0.11%
2021/01/26	1	18.05	0	0.00	17.80	1	1,902	0.05%
2021/01/21	3	18.35	2	18.00	18.10	1	1,898	0.05%
2021/01/19	0	0.00	2	20.05	19.20	-2	1,869	-0.11%
2021/01/18	10	18.80	3	19.35	19.45	7	1,801	0.39%
2021/01/14	0	0.00	1	18.80	18.55	-1	1,655	-0.06%
2021/01/12	3	19.87	5	20.13	18.60	-2	1,644	-0.12%
2021/01/11	4	19.05	8	18.63	19.50	-4	1,508	-0.27%
2021/01/05	0	0.00	1	19.25	18.85	-1	1,606	-0.06%
2021/01/04	5	18.81	0	0.00	18.90	5	1,605	0.31%
2020/12/30	4	19.14	0	0.00	19.05	4	1,613	0.25%
2020/12/28	10	20.20	7	20.44	19.85	3	1,608	0.19%
2020/12/25	7	19.04	0	0.00	19.50	7	1,522	0.46%
2020/12/16	0	0.00	10	19.20	19.00	-10	1,442	-0.69%
2020/12/15	10	19.03	33	19.63	18.85	-23	1,439	-1.60%
2020/12/14	35	19.86	5	20.50	20.15	30	1,417	2.12%
2020/12/11	0	0.00	1	17.50	19.60	-1	1,408	-0.07%
2020/12/03	0	0.00	2	18.30	18.45	-2	1,316	-0.15%
2020/12/02	10	19.63	10	18.60	18.50	0	1,304	0.00%
2020/12/01	10	18.05	11	18.50	18.55	-1	1,237	-0.08%
2020/11/30	0	0.00	11	17.28	17.20	-11	1,147	-0.96%
2020/11/27	12	17.58	6	17.18	17.40	6	1,154	0.52%
2020/11/26	3	16.52	12	17.03	17.30	-9	1,133	-0.79%
2020/11/23	0	0.00	7	16.35	16.35	-7	1,203	-0.58%
2020/11/20	10	16.55	0	0.00	16.45	10	1,262	0.79%
2020/11/13	0	0.00	1	16.55	16.60	-1	1,355	-0.07%
2020/11/12	2	16.58	0	0.00	16.50	2	1,407	0.14%
2020/11/11	2	16.65	0	0.00	16.70	2	1,419	0.14%
2020/11/10	2	17.28	0	0.00	16.95	2	1,410	0.14%
2020/11/09	7	17.56	4	16.99	17.60	3	1,386	0.22%
2020/11/06	4	16.20	0	0.00	16.90	4	1,335	0.30%
2020/10/29	0	0.00	3	16.22	16.10	-3	1,381	-0.22%
2020/10/26	3	17.25	0	0.00	17.10	3	1,348	0.22%
2020/10/23	1	16.80	0	0.00	16.80	1	1,326	0.08%
2020/10/22	10	16.54	0	0.00	16.20	10	1,323	0.76%
2020/10/16	1	17.20	5	17.40	16.80	-4	1,281	-0.31%
2020/10/15	1	17.80	12	18.45	17.90	-11	1,249	-0.88%
2020/10/14	5	17.20	1	17.15	17.20	4	1,173	0.34%
2020/10/13	0	0.00	1	15.60	15.65	-1	1,113	-0.09%
2020/10/07	1	16.85	0	0.00	16.55	1	1,093	0.09%
2020/10/06	0	0.00	6	16.29	17.00	-6	1,080	-0.56%
2020/10/05	5	16.00	0	0.00	16.60	5	1,051	0.48%
2020/09/28	0	0.00	2	15.05	15.05	-2	1,103	-0.18%
2020/09/22	1	15.15	0	0.00	15.20	1	1,081	0.09%
2020/09/17	0	0.00	2	16.05	16.50	-2	1,046	-0.19%
2020/09/16	3	17.12	4	16.45	16.45	-1	1,019	-0.10%
2020/09/15	4	15.13	0	0.00	15.70	4	946	0.42%
2020/09/04	0	0.00	2	15.25	15.35	-2	840	-0.24%
2020/09/02	0	0.00	6	15.84	15.65	-6	802	-0.75%
2020/09/01	1	16.35	0	0.00	16.00	1	776	0.13%
2020/08/31	1	15.85	4	15.61	16.05	-3	742	-0.40%
2020/08/28	1	14.30	0	0.00	14.60	1	689	0.15%
2020/08/27	0	0.00	1	14.40	14.35	-1	669	-0.15%
2020/08/26	6	14.75	1	14.65	14.75	5	633	0.79%
2020/08/25	0	0.00	10	13.60	14.05	-10	567	-1.76%
2020/08/21	1	12.50	0	0.00	12.70	1	514	0.19%
2020/08/20	1	13.10	0	0.00	12.45	1	506	0.20%
2020/08/19	4	13.26	4	13.76	13.45	0	485	0.00%
2020/08/07	0	0.00	4	11.80	11.90	-4	342	-1.17%
2020/08/05	0	0.00	13	11.33	11.10	-13	333	-3.89%
2020/08/04	13	10.63	0	0.00	11.00	13	330	3.94%
2020/07/23	3	10.85	0	0.00	10.85	3	328	0.91%
2020/07/01	3	10.30	0	0.00	10.35	3	261	1.15%
2020/05/18	0	0.00	25	9.88	9.89	-25	331	-7.53%
2020/04/23	25	9.45	0	0.00	9.50	25	349	7.16%
2020/04/16	0	0.00	3	9.10	9.31	-3	329	-0.91%
2020/04/07	0	8.62	0	0.00	8.67	0	321	0.00%
2020/04/06	0	8.49	0	0.00	8.49	0	322	0.00%
2020/03/16	0	0.00	11	9.78	9.31	-11	325	-3.38%
2020/03/12	0	0.00	5	10.05	10.05	-5	310	-1.61%
2020/03/11	0	0.00	5	10.87	10.65	-5	305	-1.64%
2020/02/13	0	0.00	13	11.18	11.20	-13	260	-4.99%
2020/02/12	1	10.25	0	0.00	10.20	1	255	0.39%
2020/01/03	6	12.43	0	0.00	12.20	6	227	2.64%
2019/12/05	0	0.00	1	12.30	12.25	-1	193	-0.52%
2019/11/27	2	12.95	0	0.00	12.70	2	197	1.01%
2019/11/26	1	13.50	0	0.00	12.95	1	191	0.52%
2019/09/03	0	0.00	1	13.00	12.90	-1	291	-0.34%
2019/08/20	1	12.60	0	0.00	12.60	1	277	0.36%
2019/07/17	0	0.00	1	13.20	13.20	-1	270	-0.37%
2019/07/08	1	14.60	0	0.00	13.95	1	251	0.40%
2019/07/05	3	14.10	0	0.00	14.65	3	238	1.26%
2019/05/13	0	0.00	6	12.55	12.40	-6	378	-1.59%
2019/04/25	0	0.00	19	14.07	14.10	-19	402	-4.72%
2019/04/15	0	0.00	1	13.90	13.90	-1	395	-0.25%
2019/04/12	0	0.00	1	14.10	13.90	-1	395	-0.25%
2019/04/11	0	0.00	2	14.30	14.00	-2	395	-0.51%
2019/04/09	0	0.00	1	14.30	14.30	-1	384	-0.26%
2019/04/01	1	13.80	0	0.00	13.75	1	379	0.26%
2019/03/25	0	0.00	5	14.65	14.20	-5	374	-1.33%
2019/03/22	5	14.85	0	0.00	14.90	5	371	1.35%
2019/03/18	0	0.00	1	15.30	15.00	-1	372	-0.27%
2019/03/05	3	15.40	0	0.00	15.10	3	381	0.79%
2019/02/27	1	15.75	3	15.70	15.70	-2	374	-0.53%
2019/02/21	1	13.75	1	14.50	14.60	0	278	0.00%
2019/01/23	1	13.30	0	0.00	13.20	1	301	0.33%
2018/12/20	1	13.50	0	0.00	13.30	1	347	0.29%
2018/12/05	6	15.33	0	0.00	15.20	6	360	1.66%
2018/12/04	2	15.50	0	0.00	15.50	2	363	0.55%
2018/11/28	8	14.44	0	0.00	14.55	8	353	2.26%
2018/10/30	10	12.00	0	0.00	12.15	10	592	1.69%
2018/10/29	20	12.43	0	0.00	12.35	20	601	3.33%
2018/10/26	10	13.00	0	0.00	12.95	10	603	1.66%
2018/10/18	1	15.25	0	0.00	15.05	1	626	0.16%
2018/10/05	1	16.90	0	0.00	16.90	1	677	0.15%
2018/09/07	1	19.55	0	0.00	19.00	1	1,687	0.06%
2018/08/30	3	20.95	0	0.00	20.65	3	2,043	0.15%
2018/08/27	0	0.00	7	22.05	21.90	-7	2,125	-0.33%
2018/08/23	4	20.15	0	0.00	20.50	4	2,139	0.19%
2018/08/22	3	21.15	0	0.00	20.65	3	2,222	0.13%
2018/08/21	0	0.00	1	20.55	20.85	-1	2,278	-0.04%
2018/08/13	1	18.30	5	18.50	18.40	-4	2,285	-0.18%
2018/08/06	0	0.00	1	20.15	20.15	-1	2,285	-0.04%
2018/07/31	2	19.25	0	0.00	18.85	2	2,272	0.09%
2018/07/30	1	19.50	0	0.00	19.40	1	2,264	0.04%
2018/07/27	1	19.95	0	0.00	19.80	1	2,260	0.04%
2018/07/19	0	0.00	5	20.05	20.10	-5	2,232	-0.22%
2018/07/13	3	21.93	0	0.00	21.65	3	2,215	0.14%
2018/07/11	1	21.50	0	0.00	21.50	1	2,252	0.04%
2018/07/10	4	21.90	0	0.00	21.95	4	2,268	0.18%
2018/07/09	1	22.80	0	0.00	22.05	1	2,248	0.04%
2018/07/06	1	23.00	0	0.00	22.65	1	2,228	0.04%
2018/07/05	1	23.80	8	24.39	23.80	-7	2,184	-0.32%
2018/07/04	5	23.45	1	24.50	24.70	4	2,091	0.19%
2018/07/03	3	23.37	0	0.00	23.60	3	2,004	0.15%
2018/07/02	0	0.00	5	22.55	22.75	-5	1,958	-0.26%
2018/06/28	0	0.00	6	23.23	23.10	-6	1,881	-0.32%
2018/06/27	9	26.18	60	25.40	25.00	-51	1,812	-2.81%
2018/06/26	65	24.57	60	25.40	25.40	5	1,637	0.31%
2018/06/25	0	0.00	3	23.10	23.10	-3	1,442	-0.21%
2018/06/22	7	21.51	0	0.00	21.40	7	1,409	0.50%
2018/06/21	0	0.00	6	20.95	21.00	-6	1,394	-0.43%
2018/06/14	0	0.00	4	22.26	22.30	-4	1,316	-0.30%
2018/06/13	2	23.20	25	22.36	22.50	-23	1,304	-1.76%
2018/06/12	1	23.40	13	23.44	23.85	-12	1,194	-1.00%
2018/06/11	0	0.00	5	21.65	21.70	-5	1,049	-0.48%
2018/06/08	10	20.70	17	21.61	21.25	-7	1,032	-0.68%
2018/06/07	0	0.00	5	21.20	21.20	-5	994	-0.50%
2018/06/06	5	21.85	2	21.93	21.50	3	970	0.31%
2018/06/04	0	0.00	3	20.25	20.50	-3	887	-0.34%
2018/05/31	32	21.73	0	0.00	20.50	32	851	3.76%
2018/05/30	13	20.27	6	19.88	21.60	7	775	0.90%
2018/05/29	20	19.98	7	19.65	20.05	13	691	1.88%
2018/05/28	8	18.17	6	18.25	18.25	2	610	0.33%
2018/05/25	1	16.50	0	0.00	16.60	1	571	0.17%
2018/05/23	3	16.20	0	0.00	16.20	3	570	0.53%
2018/05/18	1	16.50	0	0.00	16.55	1	591	0.17%
2018/05/14	1	17.30	0	0.00	17.15	1	682	0.15%
2018/05/10	0	0.00	1	16.80	17.80	-1	698	-0.14%
2018/05/08	1	16.45	0	0.00	16.40	1	724	0.14%
2018/05/07	3	16.55	0	0.00	16.20	3	766	0.39%
2018/04/16	1	18.90	5	18.37	18.90	-4	1,235	-0.32%
2018/04/11	1	17.40	0	0.00	17.20	1	1,276	0.08%
2018/04/03	0	0.00	2	17.30	17.10	-2	1,463	-0.14%
2018/04/02	3	17.45	0	0.00	17.15	3	1,463	0.21%
2018/03/27	0	0.00	1	18.45	18.25	-1	1,478	-0.07%
2018/03/23	0	0.00	2	18.15	18.00	-2	1,477	-0.14%
2018/03/22	1	18.60	0	0.00	18.60	1	1,476	0.07%
2018/03/21	1	18.70	2	19.15	18.70	-1	1,478	-0.07%
2018/03/20	1	18.85	0	0.00	18.80	1	1,475	0.07%
2018/03/19	1	19.80	0	0.00	19.30	1	1,471	0.07%
2018/03/13	0	0.00	5	18.90	18.95	-5	1,478	-0.34%
2018/03/12	0	0.00	7	18.83	18.60	-7	1,495	-0.47%
2018/03/09	0	0.00	5	18.75	18.80	-5	1,519	-0.33%
2018/03/07	1	19.25	1	19.15	19.05	0	1,543	0.00%
2018/03/05	1	20.05	0	0.00	19.15	1	1,613	0.06%
2018/03/02	5	19.66	6	19.86	20.00	-1	1,622	-0.06%
2018/03/01	1	19.10	0	0.00	19.10	1	1,621	0.06%
2018/02/22	0	0.00	1	19.80	19.35	-1	1,771	-0.06%
2018/02/21	0	0.00	1	18.85	19.10	-1	1,851	-0.05%
2018/02/12	1	18.10	0.1	17.95	17.95	0.9	1,861	0.05%
2018/02/09	2	17.30	2	17.50	17.75	0	1,869	0.00%
2018/02/07	0	0.00	2	20.10	19.10	-2	1,862	-0.11%
2018/02/06	27.7	19.56	1	20.50	19.55	26.7	1,861	1.43%
2018/02/02	0	0.00	5	22.50	22.40	-5	1,860	-0.27%
2018/02/01	5	22.30	0	0.00	22.45	5	1,938	0.26%
2018/01/31	1	22.70	2	23.00	22.70	-1	2,033	-0.05%
2018/01/30	12	23.40	5	24.00	23.00	7	2,082	0.34%
2018/01/29	7	24.20	7	24.89	24.25	0	2,077	0.00%
2018/01/26	7	23.34	36	23.79	24.75	-29	2,093	-1.39%
2018/01/25	27	23.52	22	23.03	23.00	5	2,111	0.24%
2018/01/24	23	23.77	9	24.32	24.35	14	2,073	0.68%
2018/01/23	3	22.57	15	22.03	22.65	-12	1,960	-0.61%
2018/01/22	3	20.90	2	21.10	20.60	1	1,965	0.05%
2018/01/19	3	21.02	0	0.00	20.60	3	2,022	0.15%
2018/01/18	0	0.00	2	21.83	21.40	-2	2,040	-0.10%
2018/01/17	1	21.40	1	21.70	21.30	0	2,106	0.00%
2018/01/16	10	21.26	0	0.00	21.45	10	2,200	0.45%
2018/01/15	7	21.65	10	22.02	21.45	-3	2,246	-0.13%
2018/01/12	8	21.44	0	0.00	21.30	8	2,316	0.35%
2018/01/11	2	21.45	16	22.05	21.60	-14	2,473	-0.57%
2018/01/09	5	20.76	0	0.00	20.55	5	2,702	0.19%
2018/01/08	2	21.55	1	22.65	21.20	1	2,751	0.04%
2018/01/05	6	22.13	0	0.00	22.05	6	2,816	0.21%
2018/01/04	1	21.70	1	22.40	22.70	0	2,896	0.00%
2018/01/03	1	21.65	0	0.00	22.20	1	2,905	0.03%
2018/01/02	0	0.00	2	19.65	20.20	-2	2,955	-0.07%